Cap Mercado ₩3,361.39T
0.84%
Volumen 24h ₩109.70T
-17.85%
BTC % 49.94%
0.34%
ETH % 16.82%
-0.11%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-23 2020 | ₩0.00321838 | ₩0.00317694 | ₩0.00321838 | ₩0.00321838 | - | ₩278,670,161 |
Oct-22 2020 | ₩0.00321838 | ₩0.00303881 | ₩0.00325982 | ₩0.00303881 | - | ₩277,696,040 |
Oct-21 2020 | ₩0.00303881 | ₩0.00285924 | ₩0.00310788 | ₩0.00285924 | - | ₩263,210,994 |
Oct-20 2020 | ₩0.00285924 | ₩0.00285924 | ₩0.00295593 | ₩0.00295593 | - | ₩247,739,488 |
Oct-19 2020 | ₩0.00295593 | ₩0.00290068 | ₩0.00296975 | ₩0.00294212 | - | ₩254,986,745 |
Oct-18 2020 | ₩0.00294212 | ₩0.00285924 | ₩0.00294212 | ₩0.00285924 | - | ₩253,832,773 |
Oct-17 2020 | ₩0.00285924 | ₩0.00283162 | ₩0.00287306 | ₩0.00284543 | - | ₩247,550,803 |
Oct-16 2020 | ₩0.00284543 | ₩0.00281781 | ₩0.00295593 | ₩0.00292831 | - | ₩245,787,786 |
Oct-15 2020 | ₩0.00292831 | ₩0.00288687 | ₩0.00295593 | ₩0.00294212 | - | ₩253,313,067 |
Oct-14 2020 | ₩0.00294212 | ₩0.00290068 | ₩0.00301119 | ₩0.00295593 | - | ₩254,683,582 |
Oct-13 2020 | ₩0.00295593 | ₩0.0029145 | ₩0.00301119 | ₩0.00301119 | - | ₩255,829,538 |
Oct-12 2020 | ₩0.00301119 | ₩0.00284543 | ₩0.00306644 | ₩0.0029145 | - | ₩260,218,619 |
Oct-11 2020 | ₩0.0029145 | ₩0.00287306 | ₩0.00292831 | ₩0.00287306 | - | ₩251,769,602 |
Oct-10 2020 | ₩0.00287306 | ₩0.00283162 | ₩0.00294212 | ₩0.00283162 | - | ₩248,967,990 |
Oct-09 2020 | ₩0.00283162 | ₩0.0027073 | ₩0.00285924 | ₩0.00272112 | - | ₩245,359,264 |
Análisis de precios históricos y de mercado de LIFE (LIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1098 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.28 KRW.