Cap Mercado $2.58T
0.47%
Volumen 24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Life Token (LTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | - | - |
| Oct-18 2022 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | - | - |
| Oct-17 2022 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | - | - |
| Oct-16 2022 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | - | - |
| Oct-15 2022 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | - | - |
| Oct-14 2022 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | $1,996,361,282,419,999 | - | - |
| Oct-13 2022 | $1,996,361,282,419,999 | $1,995,052,429,900,000 | $1,998,532,432,889,999 | $1,997,694,325,620,000 | - | - |
| Oct-12 2022 | $1,997,686,968,990,000 | $1,995,612,473,839,999 | $2,137,041,569,980,000 | $2,137,041,569,980,000 | $0 | - |
| Oct-11 2022 | $2,137,041,569,980,000 | $2,137,041,569,980,000 | $2,137,041,569,980,000 | $2,137,041,569,980,000 | - | - |
| Oct-10 2022 | $2,137,041,569,980,000 | $2,136,971,133,710,000 | $2,137,045,185,430,000 | $2,136,971,133,710,000 | - | - |
| Oct-09 2022 | $2,136,945,565,250,000 | $2,134,710,844,140,000 | $2,139,351,983,530,000 | $2,136,586,114,429,999 | - | - |
| Oct-08 2022 | $2,136,306,857,620,000 | $1,501,562,651,160,000 | $2,138,459,567,380,000 | $1,559,158,834,950,000 | $0 | - |
| Oct-07 2022 | $1,552,745,213,710,000 | $1,164,192,291,250,000 | $1,618,079,752,020,000 | $1,166,720,755,270,000 | - | - |
| Oct-06 2022 | $1,166,720,755,270,000 | $1,151,234,071,130,000 | $1,525,692,305,900,000 | $1,504,704,937,260,000 | - | - |
| Oct-05 2022 | $1,507,297,918,170,000 | $1,472,474,464,480,000 | $1,516,522,121,900,000 | $1,480,664,365,730,000 | - | - |