Cap Mercado $2.24T
-0.45%
Volumen 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Monedas
28.646
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIF3 LSHARE (LSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-28 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-27 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-26 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-25 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-24 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-23 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-22 2024 | $637.13 | $637.13 | $637.13 | $637.13 | - | - |
| Apr-21 2024 | $637.13 | $572.12 | $637.13 | $572.12 | $0 | - |
| Apr-20 2024 | $572.12 | $469.60 | $572.12 | $469.60 | $37 | - |
| Apr-19 2024 | $469.60 | $469.60 | $469.60 | $469.60 | - | - |
| Apr-18 2024 | $469.60 | $469.60 | $469.60 | $469.60 | - | - |
| Apr-17 2024 | $469.60 | $469.60 | $469.60 | $469.60 | - | - |
| Apr-16 2024 | $469.60 | $469.60 | $469.60 | $469.60 | - | - |
| Apr-15 2024 | $469.60 | $469.60 | $469.60 | $469.60 | - | - |