Cap Mercado $2.10T
-1.8%
Volumen 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Libertas Token (LIBERTAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.00655085 | $0.00655085 | $0.00655085 | $0.00655085 | - | $615,598 |
| Jan-29 2022 | $0.00655085 | $0.00655085 | $0.00655085 | $0.00655085 | - | $615,598 |
| Jan-28 2022 | $0.00655085 | $0.00655085 | $0.00655085 | $0.00655085 | - | $615,598 |
| Jan-27 2022 | $0.00655085 | $0.00655085 | $0.00655085 | $0.00655085 | - | $615,598 |
| Jan-26 2022 | $0.00655085 | $0.00655085 | $0.00655085 | $0.00655085 | - | $615,598 |
| Dec-22 2021 | $0.00695096 | $0.00694581 | $0.00696046 | $0.00695434 | - | $652,850 |
| Dec-21 2021 | $0.00695829 | $0.00680217 | $0.00697617 | $0.00680399 | - | $653,538 |
| Dec-20 2021 | $0.00680544 | $0.0065803 | $0.00685448 | $0.00683245 | - | $639,182 |
| Dec-19 2021 | $0.00683326 | $0.00679953 | $0.00693797 | $0.00686865 | - | $641,796 |
| Dec-18 2021 | $0.00686878 | $0.006632 | $0.00687894 | $0.00674699 | - | $645,131 |
| Dec-17 2021 | $0.00674699 | $0.00651024 | $0.00692901 | $0.0069253 | - | $633,693 |
| Dec-16 2021 | $0.00692582 | $0.00691205 | $0.00706722 | $0.00700158 | - | $650,489 |
| Dec-15 2021 | $0.00700158 | $0.0064195 | $0.00702027 | $0.00667253 | - | $657,605 |
| Dec-14 2021 | $0.00667144 | $0.00652376 | $0.00706527 | $0.00700977 | - | $626,596 |
| Dec-13 2021 | $0.00701186 | $0.0069247 | $0.00767314 | $0.0076646 | - | $658,570 |