Cap Mercado $2.55T
1.85%
Volumen 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-20 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-19 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-18 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-17 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-16 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-15 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-14 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-13 2024 | $0.927329 | $0.924016 | $0.927329 | $0.924016 | $1 | - |
Feb-12 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-11 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-10 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-09 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-08 2024 | $0.924016 | $0.923452 | $0.924016 | $0.923452 | $18 | - |
Feb-07 2024 | $0.923452 | $0.923452 | $0.923452 | $0.923452 | - | - |