Cap Mercado £1.94T
-0.77%
Volumen 24h £105.86B
-13.32%
BTC % 50.39%
-0.07%
ETH % 16.38%
0.73%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.000000009299469838185534 | £0.000000009299469838185534 | £0.000000009309120618065022 | £0.000000009309120618065022 | £1,020 | - |
Jul-17 2024 | £0.000000009506776784936409 | £0.000000009506776784936409 | £0.000000009982522407714367 | £0.000000009982522407714367 | £53 | - |
Jul-16 2024 | £0.000000009982522407714367 | £0.000000009982522407714367 | £0.0000000103 | £0.0000000103 | £6,202 | - |
Jul-15 2024 | £0.000000009657819477812299 | £0.000000009332791542874615 | £0.000000009657819477812299 | £0.000000009332791542874615 | £172 | - |
Jul-14 2024 | £0.000000009332791542874615 | £0.000000008825246503319729 | £0.000000009332791542874615 | £0.000000008825246503319729 | £3,033 | - |
Jul-13 2024 | £0.000000008751043836608618 | £0.000000008493958529758618 | £0.000000008751043836608618 | £0.000000008615781180247174 | £1,622 | - |
Jul-12 2024 | £0.000000008676411060669969 | £0.000000008676411060669969 | £0.000000009741321298207926 | £0.000000009741321298207926 | £4,872 | - |
Jul-11 2024 | £0.000000009741321298207926 | £0.000000009741321298207926 | £0.0000000101 | £0.0000000101 | £5,394 | - |
Jul-10 2024 | £0.0000000101 | £0.00000001 | £0.0000000101 | £0.00000001 | £47 | - |
Jul-09 2024 | £0.00000001 | £0.000000009940988515579119 | £0.00000001 | £0.000000009940988515579119 | £1,220 | - |
Jul-08 2024 | £0.000000009738677613630238 | £0.000000009350193539821508 | £0.000000009779049245508458 | £0.000000009350193539821508 | £3,023 | - |
Jul-07 2024 | £0.000000009350193539821508 | £0.000000009350193539821508 | £0.000000009412728239167501 | £0.000000009412728239167501 | £21 | - |
Jul-06 2024 | £0.000000009412728239167501 | £0.000000009383493826596488 | £0.000000009706440359753518 | £0.000000009706440359753518 | £1,958 | - |
Jul-05 2024 | £0.000000009706440359753518 | £0.00000000946130201655488 | £0.0000000101 | £0.00000001 | £3,008 | - |
Jul-04 2024 | £0.00000001 | £0.00000001 | £0.0000000112 | £0.0000000112 | £2,481 | - |
Análisis de precios históricos y de mercado de Lets Go Brandon (LETSGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 870 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77287 GBP.