Cap Mercado MX$45.66T
-0.62%
Volumen 24h MX$1.97T
3.11%
BTC % 50.02%
-0.1%
ETH % 16.74%
-0.53%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-01 2024 | MX$0.051166 | MX$0.049741 | MX$0.051166 | MX$0.049741 | MX$341 | - |
Jun-30 2024 | MX$0.049741 | MX$0.049741 | MX$0.050472 | MX$0.050472 | MX$63 | - |
Jun-29 2024 | MX$0.050472 | MX$0.050472 | MX$0.050472 | MX$0.050472 | - | - |
Jun-28 2024 | MX$0.050472 | MX$0.050472 | MX$0.050555 | MX$0.050555 | MX$85 | - |
Jun-27 2024 | MX$0.050555 | MX$0.049486 | MX$0.050564 | MX$0.049486 | MX$7,494 | - |
Jun-26 2024 | MX$0.049486 | MX$0.049486 | MX$0.050351 | MX$0.050351 | MX$2,955 | - |
Jun-25 2024 | MX$0.050351 | MX$0.048708 | MX$0.050351 | MX$0.048708 | MX$6,780 | - |
Jun-24 2024 | MX$0.048708 | MX$0.048708 | MX$0.051669 | MX$0.051669 | MX$448 | - |
Jun-23 2024 | MX$0.051669 | MX$0.051669 | MX$0.053049 | MX$0.053049 | MX$62,767 | - |
Jun-22 2024 | MX$0.053049 | MX$0.052919 | MX$0.0532 | MX$0.052919 | MX$745 | - |
Jun-21 2024 | MX$0.052919 | MX$0.052919 | MX$0.054654 | MX$0.054654 | MX$5,592 | - |
Jun-20 2024 | MX$0.054654 | MX$0.053734 | MX$0.054864 | MX$0.053734 | MX$2,249 | - |
Jun-19 2024 | MX$0.053734 | MX$0.052685 | MX$0.053963 | MX$0.052685 | MX$3,868 | - |
Jun-18 2024 | MX$0.052685 | MX$0.05266 | MX$0.054376 | MX$0.054376 | MX$7,617 | - |
Jun-17 2024 | MX$0.054376 | MX$0.054252 | MX$0.054933 | MX$0.054383 | MX$12,385 | - |
Análisis de precios históricos y de mercado de LEXER Markets (LEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 439 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42542 MXN.