Cap Mercado R$13.61T
0.79%
Volumen 24h R$442.98B
-21.93%
BTC % 49.93%
0.3%
ETH % 16.83%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2024 | R$0.015321 | R$0.015321 | R$0.015321 | R$0.015321 | - | - |
Jun-28 2024 | R$0.015321 | R$0.015321 | R$0.015347 | R$0.015347 | R$26 | - |
Jun-27 2024 | R$0.015347 | R$0.015022 | R$0.015349 | R$0.015022 | R$2,275 | - |
Jun-26 2024 | R$0.015022 | R$0.015022 | R$0.015285 | R$0.015285 | R$897 | - |
Jun-25 2024 | R$0.015285 | R$0.014786 | R$0.015285 | R$0.014786 | R$2,058 | - |
Jun-24 2024 | R$0.014786 | R$0.014786 | R$0.015685 | R$0.015685 | R$136 | - |
Jun-23 2024 | R$0.015685 | R$0.015685 | R$0.016104 | R$0.016104 | R$19,054 | - |
Jun-22 2024 | R$0.016104 | R$0.016064 | R$0.016149 | R$0.016064 | R$226 | - |
Jun-21 2024 | R$0.016064 | R$0.016064 | R$0.016591 | R$0.016591 | R$1,698 | - |
Jun-20 2024 | R$0.016591 | R$0.016312 | R$0.016655 | R$0.016312 | R$683 | - |
Jun-19 2024 | R$0.016312 | R$0.015993 | R$0.016381 | R$0.015993 | R$1,174 | - |
Jun-18 2024 | R$0.015993 | R$0.015985 | R$0.016507 | R$0.016507 | R$2,312 | - |
Jun-17 2024 | R$0.016507 | R$0.016469 | R$0.016676 | R$0.016508 | R$3,760 | - |
Jun-16 2024 | R$0.016508 | R$0.016508 | R$0.016508 | R$0.016508 | - | - |
Jun-15 2024 | R$0.016508 | R$0.016365 | R$0.016508 | R$0.016365 | R$57 | - |
Análisis de precios históricos y de mercado de LEXER Markets (LEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 437 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.59338 BRL.