Cap Mercado Bs.84.27T
0.53%
Volumen 24h Bs.4.29T
-8.81%
BTC % 50.11%
-0.51%
ETH % 16.34%
1.16%
Monedas
28.033
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-03 2024 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | - | - |
Jul-02 2024 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | - | - |
Jul-01 2024 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | - | - |
Jun-30 2024 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | - | - |
Jun-29 2024 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | - | - |
Jun-28 2024 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | - | - |
Jun-27 2024 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | - | - |
Jun-26 2024 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,382,438.39 | - | - |
Jun-25 2024 | Bs.3,382,438.39 | Bs.3,382,438.39 | Bs.3,593,858.36 | Bs.3,593,858.36 | Bs.13,188 | - |
Jun-24 2024 | Bs.3,593,858.36 | Bs.3,593,858.36 | Bs.3,791,365.95 | Bs.3,791,365.95 | Bs.13,054 | - |
Jun-23 2024 | Bs.3,791,365.95 | Bs.3,581,983.11 | Bs.3,791,365.95 | Bs.3,581,983.11 | Bs.31,231 | - |
Jun-22 2024 | Bs.3,582,468.80 | Bs.3,582,468.80 | Bs.3,583,154.10 | Bs.3,583,154.10 | Bs.84 | - |
Jun-21 2024 | Bs.3,583,154.10 | Bs.3,566,299.32 | Bs.3,642,929.47 | Bs.3,642,929.47 | Bs.98,279 | - |
Jun-20 2024 | Bs.3,587,909.15 | Bs.3,587,793.24 | Bs.3,587,909.15 | Bs.3,587,793.24 | Bs.222 | - |
Jun-19 2024 | Bs.3,587,793.24 | Bs.3,587,793.24 | Bs.3,653,889.48 | Bs.3,653,889.48 | Bs.29,899 | - |
Análisis de precios históricos y de mercado de Level Finance (LGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 535 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46796 VES.