Cap Mercado HK$18.00T
0.23%
Volumen 24h HK$919.81B
-10.18%
BTC % 50%
-0.72%
ETH % 16.37%
1.34%
Monedas
28.033
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | - | - |
Jul-02 2024 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | - | - |
Jul-01 2024 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | - | - |
Jun-30 2024 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | - | - |
Jun-29 2024 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | - | - |
Jun-28 2024 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | - | - |
Jun-27 2024 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | - | - |
Jun-26 2024 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | HK$724,296.90 | - | - |
Jun-25 2024 | HK$724,296.90 | HK$724,296.90 | HK$769,569.22 | HK$769,569.22 | HK$2,824 | - |
Jun-24 2024 | HK$769,569.22 | HK$769,569.22 | HK$811,862.42 | HK$811,862.42 | HK$2,795 | - |
Jun-23 2024 | HK$811,862.42 | HK$767,026.32 | HK$811,862.42 | HK$767,026.32 | HK$6,688 | - |
Jun-22 2024 | HK$767,130.32 | HK$767,130.32 | HK$767,277.07 | HK$767,277.07 | HK$18 | - |
Jun-21 2024 | HK$767,277.07 | HK$763,667.88 | HK$780,077.04 | HK$780,077.04 | HK$21,045 | - |
Jun-20 2024 | HK$768,295.29 | HK$768,270.47 | HK$768,295.29 | HK$768,270.47 | HK$48 | - |
Jun-19 2024 | HK$768,270.47 | HK$768,270.47 | HK$782,423.95 | HK$782,423.95 | HK$6,402 | - |
Análisis de precios históricos y de mercado de Level Finance (LGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 535 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.