Cap Mercado HK$20.00T
0.77%
Volumen 24h HK$912.27B
-51.49%
BTC % 50.63%
-0.25%
ETH % 17.2%
0.52%
Monedas
27.756
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-19 2024 | HK$0.00986593 | HK$0.00976013 | HK$0.00988141 | HK$0.009787 | HK$667,994 | - |
Jun-18 2024 | HK$0.00981886 | HK$0.00981886 | HK$0.011874 | HK$0.011874 | HK$726,651 | - |
Jun-17 2024 | HK$0.012073 | HK$0.01101 | HK$0.01221 | HK$0.011025 | HK$760,064 | - |
Jun-16 2024 | HK$0.011038 | HK$0.011038 | HK$0.011581 | HK$0.011581 | HK$751,816 | - |
Jun-15 2024 | HK$0.011594 | HK$0.011594 | HK$0.012641 | HK$0.012641 | HK$717,669 | - |
Jun-14 2024 | HK$0.012729 | HK$0.010894 | HK$0.013064 | HK$0.01132 | HK$681,681 | - |
Jun-13 2024 | HK$0.011456 | HK$0.011182 | HK$0.012462 | HK$0.011892 | HK$697,657 | - |
Jun-12 2024 | HK$0.011929 | HK$0.011359 | HK$0.012851 | HK$0.012851 | HK$659,513 | - |
Jun-11 2024 | HK$0.013046 | HK$0.011424 | HK$0.013323 | HK$0.01181 | HK$597,591 | - |
Jun-10 2024 | HK$0.011846 | HK$0.011846 | HK$0.015482 | HK$0.012485 | HK$693,882 | - |
Jun-09 2024 | HK$0.012483 | HK$0.012483 | HK$0.012487 | HK$0.012485 | HK$698,295 | - |
Jun-08 2024 | HK$0.012485 | HK$0.012474 | HK$0.014814 | HK$0.014804 | HK$760,056 | - |
Jun-07 2024 | HK$0.014801 | HK$0.013713 | HK$0.016251 | HK$0.01419 | HK$799,630 | - |
Jun-06 2024 | HK$0.014267 | HK$0.013561 | HK$0.014428 | HK$0.013759 | HK$732,804 | - |
Jun-05 2024 | HK$0.013604 | HK$0.013129 | HK$0.014614 | HK$0.014323 | HK$37,401 | - |
Análisis de precios históricos y de mercado de Leve Invest (LEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 602 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80457 HKD.