Cap Mercado R$13.90T
0.77%
Volumen 24h R$633.96B
-51.49%
BTC % 50.63%
-0.25%
ETH % 17.2%
0.52%
Monedas
27.756
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-19 2024 | R$0.00685609 | R$0.00678257 | R$0.00686685 | R$0.00680124 | R$464,206 | - |
Jun-18 2024 | R$0.00682338 | R$0.00682338 | R$0.00825181 | R$0.00825181 | R$504,969 | - |
Jun-17 2024 | R$0.00838999 | R$0.00765155 | R$0.00848522 | R$0.00766187 | R$528,188 | - |
Jun-16 2024 | R$0.0076712 | R$0.0076712 | R$0.00804839 | R$0.00804839 | R$522,457 | - |
Jun-15 2024 | R$0.00805739 | R$0.00805739 | R$0.0087847 | R$0.0087847 | R$498,727 | - |
Jun-14 2024 | R$0.00884585 | R$0.00757111 | R$0.00907884 | R$0.00786678 | R$473,718 | - |
Jun-13 2024 | R$0.00796138 | R$0.0077711 | R$0.00866081 | R$0.00826413 | R$484,820 | - |
Jun-12 2024 | R$0.00829004 | R$0.00789413 | R$0.00893059 | R$0.00893059 | R$458,313 | - |
Jun-11 2024 | R$0.00906661 | R$0.00793941 | R$0.00925905 | R$0.00820728 | R$415,282 | - |
Jun-10 2024 | R$0.00823233 | R$0.00823233 | R$0.010758 | R$0.00867627 | R$482,197 | - |
Jun-09 2024 | R$0.00867518 | R$0.00867518 | R$0.00867758 | R$0.00867632 | R$485,263 | - |
Jun-08 2024 | R$0.00867676 | R$0.00866864 | R$0.010294 | R$0.010288 | R$528,183 | - |
Jun-07 2024 | R$0.010285 | R$0.0095296 | R$0.011293 | R$0.00986156 | R$555,684 | - |
Jun-06 2024 | R$0.00991482 | R$0.00942433 | R$0.010026 | R$0.00956162 | R$509,245 | - |
Jun-05 2024 | R$0.00945403 | R$0.00912377 | R$0.010156 | R$0.00995357 | R$25,991 | - |
Análisis de precios históricos y de mercado de Leve Invest (LEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 602 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4236 BRL.