Cap Mercado R$14.65T
1.32%
Volumen 24h R$625.58B
-35.42%
BTC % 50.68%
-0.17%
ETH % 16.17%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-13 2022 | R$0.000000004668445922841129 | R$0.000000004635811655936769 | R$0.000000004970430547959426 | R$0.000000004827981257251515 | - | - |
Aug-12 2022 | R$0.000000004826886013605942 | R$0.000000004806062175654333 | R$0.000000006661823105050608 | R$0.000000006661823105050608 | - | - |
Aug-11 2022 | R$0.000000006662043232997395 | R$0.000000006564796890230569 | R$0.000000006818466770256967 | R$0.000000006566752624577772 | - | - |
Aug-10 2022 | R$0.000000006565215484489333 | R$0.000000002544506059948842 | R$0.000000006599617259771779 | R$0.000000002544506059948842 | - | - |
Aug-09 2022 | R$0.000000002544506059948842 | R$0.000000002544506059948842 | R$0.000000002544506059948842 | R$0.000000002544506059948842 | - | - |
Aug-08 2022 | R$0.000000002544506059948842 | R$0.000000002544506059948842 | R$0.000000002544506059948842 | R$0.000000002544506059948842 | - | - |
Aug-07 2022 | R$0.000000002544506059948842 | R$0.000000002528226967135947 | R$0.000000002560983967175931 | R$0.000000002560917540861768 | - | - |
Aug-06 2022 | R$0.000000002560998227494575 | R$0.000000002558913502964016 | R$0.000000002628331900100115 | R$0.000000002613660859257921 | - | - |
Aug-05 2022 | R$0.00000000261365547806583 | R$0.000000002428171681802328 | R$0.00000000261365547806583 | R$0.00000000242824803647778 | - | - |
Aug-04 2022 | R$0.000000002428259303150967 | R$0.000000002398333544883969 | R$0.000000002503717087363338 | R$0.000000002443605690740709 | - | - |
Aug-03 2022 | R$0.000000002443594776481815 | R$0.000000002409088752481818 | R$0.000000003057894703951494 | R$0.000000003057894703951494 | R$0 | - |
Aug-02 2022 | R$0.000000003057899994813972 | R$0.000000002926120998731634 | R$0.000000003120239410373943 | R$0.00000000304806645710622 | - | - |
Aug-01 2022 | R$0.000000003048068882733534 | R$0.000000003012720966524016 | R$0.000000003171697590773613 | R$0.000000003144388716507852 | - | - |
Jul-31 2022 | R$0.000000003144395952005055 | R$0.00000000312152722768227 | R$0.000000003254762353254456 | R$0.000000003159644614041729 | - | - |
Jul-30 2022 | R$0.000000003159659612453553 | R$0.000000003133268160346038 | R$0.000000003244416252561957 | R$0.000000003226541393109738 | - | - |
Análisis de precios históricos y de mercado de Lets Go Brandon (LGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 277 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.