Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Leprechaun (LPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $170,518,323,042,240 | $160,241,235,600,110 | $184,465,842,880,930 | $181,257,085,067,970 | $3,000 | - |
| Aug-29 2024 | $180,892,062,487,890 | $180,647,869,591,150 | $206,814,662,373,130 | $202,692,098,515,000 | $1,523 | - |
| Aug-28 2024 | $202,228,221,550,170 | $195,506,084,916,470 | $224,175,143,083,760 | $224,175,143,083,760 | $5,657 | - |
| Aug-27 2024 | $221,544,783,050,070 | $221,544,783,050,070 | $259,919,172,491,159 | $257,817,763,447,129 | $3,941 | - |
| Aug-26 2024 | $257,150,074,863,410 | $242,672,676,054,880 | $257,150,074,863,410 | $244,459,311,332,909 | $2,023 | - |
| Aug-25 2024 | $246,490,093,453,849 | $206,142,444,044,680 | $246,490,093,453,849 | $211,298,428,761,140 | $5,371 | - |
| Aug-24 2024 | $211,298,428,761,140 | $180,357,846,286,160 | $215,209,811,304,130 | $184,611,096,476,440 | $2,535 | - |
| Aug-23 2024 | $186,643,582,984,120 | $186,643,582,984,120 | $210,494,407,808,220 | $209,060,394,971,530 | $2,260 | - |
| Aug-22 2024 | $209,913,691,616,860 | $118,088,305,913,060 | $222,233,969,099,100 | $118,088,305,913,060 | $10,149 | - |
| Aug-21 2024 | $118,588,678,845,710 | $105,895,474,995,450 | $118,588,678,845,710 | $112,169,586,079,110 | $1,176 | - |
| Aug-20 2024 | $112,502,994,349,770 | $106,415,553,179,770 | $113,193,710,558,100 | $106,415,553,179,770 | $859 | - |
| Aug-19 2024 | $106,415,553,179,770 | $95,835,581,586,833 | $106,415,553,179,770 | $98,390,094,383,409 | $918 | - |
| Aug-18 2024 | $98,390,094,383,409 | $98,390,094,383,409 | $106,461,192,946,290 | $105,202,417,374,520 | $729 | - |
| Aug-17 2024 | $105,202,417,374,520 | $104,389,422,239,320 | $108,138,698,294,689 | $105,879,653,862,720 | $490 | - |
| Aug-16 2024 | $105,875,055,364,860 | $105,256,911,874,010 | $111,172,313,394,090 | $111,172,313,394,090 | $424 | - |