Cap Mercado $4.05T
-1.54%
Volumen 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Leprechaun (LPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | - | - |
| Apr-06 2025 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | - | - |
| Apr-05 2025 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | - | - |
| Apr-04 2025 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | - | - |
| Apr-03 2025 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | - | - |
| Apr-02 2025 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | $20,727,795,531,706 | - | - |
| Apr-01 2025 | $20,727,795,531,706 | $20,603,951,222,594 | $20,868,008,374,060 | $20,603,951,222,594 | - | - |
| Mar-31 2025 | $20,603,951,222,594 | $20,603,951,222,594 | $20,752,227,836,290 | $20,752,227,836,290 | - | - |
| Mar-30 2025 | $20,752,227,836,290 | $20,752,227,836,290 | $21,280,112,855,719 | $21,280,112,855,719 | - | - |
| Mar-29 2025 | $21,280,112,855,719 | $21,280,112,855,719 | $21,280,112,855,719 | $21,280,112,855,719 | - | - |
| Mar-28 2025 | $21,280,112,855,719 | $21,280,112,855,719 | $21,904,201,134,578 | $21,904,201,134,578 | - | - |
| Mar-27 2025 | $21,904,201,134,578 | $21,845,019,465,369 | $21,904,201,134,578 | $21,845,019,465,369 | - | - |
| Mar-26 2025 | $21,845,019,465,369 | $21,845,019,465,369 | $21,845,019,465,369 | $21,845,019,465,369 | - | - |
| Mar-25 2025 | $21,845,019,465,369 | $21,571,884,549,384 | $21,991,759,976,866 | $21,571,884,549,384 | - | - |
| Mar-24 2025 | $21,571,884,549,384 | $21,571,884,549,384 | $21,571,884,549,384 | $21,571,884,549,384 | - | - |