Cap Mercado $3.41T
-3754.28%
Volumen 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Leo (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-30 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-29 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-28 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-27 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-26 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-25 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-24 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-23 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-22 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-21 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-20 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-19 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-18 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Oct-17 2022 | $10.12 | $10.12 | $10.17 | $10.17 | $76 | - |