Cap Mercado $2.56T
2.17%
Volumen 24h $131.96B
33.36%
BTC % 54.1%
0.61%
ETH % 10.05%
0.99%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Versatize Coin (VTCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00448847 | $0.00447205 | $0.00450615 | $0.00450585 | $70,934 | $224,424 |
| Apr-03 2026 | $0.00451977 | $0.00447641 | $0.00456932 | $0.00448054 | $130,242 | $225,989 |
| Apr-02 2026 | $0.00448198 | $0.00439159 | $0.00448751 | $0.00448751 | $32,376 | $224,099 |
| Apr-01 2026 | $0.00446819 | $0.00441351 | $0.00449354 | $0.0044209 | $136,905 | $223,410 |
| Mar-31 2026 | $0.00441582 | $0.00441582 | $0.00448346 | $0.00445393 | $257,740 | $220,791 |
| Mar-30 2026 | $0.00441508 | $0.00436291 | $0.00450952 | $0.00441172 | $582,312 | $220,754 |
| Mar-29 2026 | $0.00443813 | $0.00442846 | $0.00452355 | $0.00448788 | $699,943 | $221,907 |
| Mar-28 2026 | $0.00451292 | $0.00439028 | $0.00455286 | $0.00441626 | $715,442 | $225,646 |
| Mar-27 2026 | $0.00441169 | $0.00440029 | $0.00456801 | $0.00456801 | $692,369 | $220,585 |
| Mar-26 2026 | $0.00459708 | $0.00459708 | $0.00481715 | $0.00481715 | $742,957 | $229,854 |
| Mar-25 2026 | $0.00482305 | $0.00481124 | $0.00589569 | $0.00578473 | $448,433 | $241,153 |
| Mar-24 2026 | $0.00578263 | $0.00499975 | $0.00589886 | $0.00581877 | $46,408 | $289,132 |
| Mar-23 2026 | $0.00582263 | $0.0055339 | $0.00582263 | $0.0055339 | $470,362 | $291,132 |
| Mar-22 2026 | $0.00555259 | $0.00552578 | $0.00561847 | $0.00554669 | $743,592 | $277,630 |
| Mar-21 2026 | $0.00559392 | $0.00550354 | $0.00561406 | $0.00556186 | $762,619 | $279,696 |