Cap Mercado $2.64T
0.57%
Volumen 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Lenard (LENARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-11 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-10 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-09 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-08 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-07 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-06 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-05 2025 | $0.00034172 | $0.00034172 | $0.00034172 | $0.00034172 | - | - |
| Mar-04 2025 | $0.00034172 | $0.0003325 | $0.00034172 | $0.0003325 | - | - |
| Mar-02 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | - | - |
| Mar-01 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | - | - |
| Feb-26 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | $71 | - |
| Feb-25 2025 | $0.0003325 | $0.0003325 | $0.0003325 | $0.0003325 | $71 | - |
| Feb-21 2025 | $0.00040855 | $0.00040855 | $0.00040855 | $0.00040855 | $3 | - |
| Feb-20 2025 | $0.00040855 | $0.0004063 | $0.00040855 | $0.0004063 | $3 | - |