Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lenard (LENARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0003561 | $0.0003561 | $0.0003561 | $0.0003561 | - | - |
| Aug-29 2024 | $0.0003561 | $0.0003561 | $0.00036591 | $0.00036591 | $203 | - |
| Aug-28 2024 | $0.00036591 | $0.00036591 | $0.00039424 | $0.00039424 | $191 | - |
| Aug-27 2024 | $0.00039424 | $0.00039424 | $0.00039424 | $0.00039424 | - | - |
| Aug-26 2024 | $0.00039424 | $0.00039424 | $0.00039535 | $0.00039535 | $1 | - |
| Aug-25 2024 | $0.00039535 | $0.00039535 | $0.00040118 | $0.00040118 | $23 | - |
| Aug-24 2024 | $0.00040118 | $0.00037671 | $0.00040118 | $0.00037671 | $1 | - |
| Aug-23 2024 | $0.00037671 | $0.00035769 | $0.00037671 | $0.00035769 | $99 | - |
| Aug-22 2024 | $0.00035769 | $0.00035769 | $0.00035769 | $0.00035769 | - | - |
| Aug-21 2024 | $0.00035769 | $0.00035769 | $0.00035769 | $0.00035769 | - | - |
| Aug-20 2024 | $0.00035769 | $0.00035769 | $0.00035769 | $0.00035769 | - | - |
| Aug-19 2024 | $0.00035769 | $0.000353 | $0.00036631 | $0.00036631 | $0 | - |
| Aug-18 2024 | $0.00036631 | $0.00036301 | $0.00036631 | $0.00036301 | $19 | - |
| Aug-17 2024 | $0.00036301 | $0.00036301 | $0.00036301 | $0.00036301 | - | - |
| Aug-16 2024 | $0.00036301 | $0.00036301 | $0.00036301 | $0.00036301 | - | - |