Cap Mercado $2.05T
-12.27%
Volumen 24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lenard (LENARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00035778 | $0.00035778 | $0.0004438 | $0.0004438 | $16 | - |
| Aug-02 2024 | $0.0004438 | $0.0004438 | $0.0004438 | $0.0004438 | - | - |
| Aug-01 2024 | $0.0004438 | $0.0004438 | $0.0004438 | $0.0004438 | - | - |
| Jul-31 2024 | $0.0004438 | $0.0004438 | $0.0004438 | $0.0004438 | - | - |
| Jul-30 2024 | $0.0004438 | $0.00044309 | $0.00046744 | $0.00046744 | $52 | - |
| Jul-29 2024 | $0.00046744 | $0.00046519 | $0.00046744 | $0.00046519 | $4 | - |
| Jul-28 2024 | $0.00046519 | $0.00046519 | $0.00046519 | $0.00046519 | - | - |
| Jul-27 2024 | $0.00046519 | $0.0004552 | $0.00046519 | $0.0004552 | $20 | - |
| Jul-26 2024 | $0.0004552 | $0.00042891 | $0.00045599 | $0.00042891 | $182 | - |
| Jul-25 2024 | $0.00042891 | $0.00042891 | $0.00044636 | $0.00044636 | $5 | - |
| Jul-24 2024 | $0.00044636 | $0.00043793 | $0.00044636 | $0.00043992 | $61 | - |
| Jul-23 2024 | $0.00043992 | $0.00043992 | $0.00046282 | $0.00046282 | $30 | - |
| Jul-22 2024 | $0.00046282 | $0.00043503 | $0.00046305 | $0.00043503 | $892 | - |
| Jul-21 2024 | $0.00043503 | $0.00043198 | $0.00043809 | $0.00043809 | $10 | - |
| Jul-20 2024 | $0.00043086 | $0.00043086 | $0.00043268 | $0.00043172 | $2 | - |