Cap Mercado $4.09T
-2.1%
Volumen 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Len "rabbi" Sassaman (RABBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $4 | - |
| Dec-16 2024 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $4 | - |
| Dec-12 2024 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $1 | - |
| Dec-11 2024 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $1 | - |
| Dec-10 2024 | $0.0000081487 | $0.0000081487 | $0.0000081487 | $0.0000081487 | $1 | - |
| Dec-09 2024 | $0.0000081487 | $0.0000081474 | $0.0000081487 | $0.0000081474 | $1 | - |
| Dec-08 2024 | $0.0000081474 | $0.0000081474 | $0.0000083298 | $0.0000083298 | $49 | - |
| Dec-05 2024 | $0.0000080483 | $0.0000080483 | $0.0000080483 | $0.0000080483 | $29 | - |
| Dec-04 2024 | $0.0000080483 | $0.0000079031 | $0.0000080483 | $0.0000079031 | $29 | - |
| Dec-03 2024 | $0.0000079031 | $0.0000079031 | $0.0000080224 | $0.000007926 | $18 | - |
| Dec-02 2024 | $0.000007926 | $0.000007926 | $0.0000084029 | $0.0000084029 | $6 | - |
| Dec-01 2024 | $0.0000084029 | $0.0000084029 | $0.0000084029 | $0.0000084029 | $30 | - |
| Nov-29 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0 | - |
| Nov-28 2024 | $0.0000083672 | $0.0000081278 | $0.0000083672 | $0.0000081278 | $0 | - |
| Nov-27 2024 | $0.0000081278 | $0.0000081278 | $0.0000081278 | $0.0000081278 | $9 | - |