Cap Mercado $2.05T
-12.27%
Volumen 24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
Jun-01 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-31 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-30 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-29 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-28 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-27 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-26 2024 | $0.035047 | $0.035047 | $0.035047 | $0.035047 | - | - |
May-25 2024 | $0.035047 | $0.035047 | $0.036061 | $0.036061 | $415 | - |
May-24 2024 | $0.036061 | $0.036061 | $0.036061 | $0.036061 | - | - |
May-23 2024 | $0.036061 | $0.035202 | $0.036208 | $0.035202 | $1,748 | - |
May-22 2024 | $0.035202 | $0.029309 | $0.035202 | $0.029309 | $523 | - |
May-21 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
May-20 2024 | $0.029309 | $0.029309 | $0.029309 | $0.029309 | - | - |
May-19 2024 | $0.029309 | $0.029309 | $0.029779 | $0.029779 | $44 | - |