Cap Mercado $4.04T
0.64%
Volumen 24h $165.88B
BTC % 55.19%
0%
ETH % 11.81%
-0.33%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Lego Coin (LEGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-24 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-23 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-22 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-21 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-20 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-19 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-18 2024 | $0.00859505 | $0.00859419 | $0.010397 | $0.010393 | - | - |
| Mar-17 2024 | $0.010394 | $0.00799357 | $0.010397 | $0.00799454 | $4 | - |
| Mar-16 2024 | $0.00799743 | $0.00799218 | $0.00800088 | $0.00800079 | $26 | - |
| Mar-15 2024 | $0.00800093 | $0.00779427 | $0.010597 | $0.010593 | $26 | - |
| Mar-14 2024 | $0.010596 | $0.00919297 | $0.010603 | $0.010104 | $16 | - |
| Mar-13 2024 | $0.010104 | $0.01 | $0.010808 | $0.010001 | $15 | - |
| Mar-12 2024 | $0.01 | $0.00979949 | $0.013304 | $0.013301 | $33 | - |
| Mar-11 2024 | $0.013303 | $0.00970204 | $0.01361 | $0.01361 | $16 | - |