Cap Mercado $2.34T
-5.17%
Volume 24h $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lego Coin (LEGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-24 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-23 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-22 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-21 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-20 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-19 2024 | $0.00859505 | $0.00859505 | $0.00859505 | $0.00859505 | - | - |
| Mar-18 2024 | $0.00859505 | $0.00859419 | $0.010397 | $0.010393 | - | - |
| Mar-17 2024 | $0.010394 | $0.00799357 | $0.010397 | $0.00799454 | $4 | - |
| Mar-16 2024 | $0.00799743 | $0.00799218 | $0.00800088 | $0.00800079 | $26 | - |
| Mar-15 2024 | $0.00800093 | $0.00779427 | $0.010597 | $0.010593 | $26 | - |
| Mar-14 2024 | $0.010596 | $0.00919297 | $0.010603 | $0.010104 | $16 | - |
| Mar-13 2024 | $0.010104 | $0.01 | $0.010808 | $0.010001 | $15 | - |
| Mar-12 2024 | $0.01 | $0.00979949 | $0.013304 | $0.013301 | $33 | - |
| Mar-11 2024 | $0.013303 | $0.00970204 | $0.01361 | $0.01361 | $16 | - |