Cap Mercado MX$44.90T
-1.05%
Volumen 24h MX$2.55T
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-08 2022 | MX$0.00734246 | MX$0.00734246 | MX$0.00734246 | MX$0.00734246 | - | - |
Nov-07 2022 | MX$0.00734246 | MX$0.00734246 | MX$0.00734246 | MX$0.00734246 | - | - |
Nov-06 2022 | MX$0.00734246 | MX$0.00734246 | MX$0.00734246 | MX$0.00734246 | - | - |
Nov-05 2022 | MX$0.00734246 | MX$0.00734246 | MX$0.00734246 | MX$0.00734246 | - | - |
Nov-04 2022 | MX$0.00734246 | MX$0.00734246 | MX$0.00734246 | MX$0.00734246 | - | - |
Nov-03 2022 | MX$0.00734246 | MX$0.00734246 | MX$0.00734246 | MX$0.00734246 | - | - |
Nov-02 2022 | MX$0.00734246 | MX$0.00734246 | MX$0.00734288 | MX$0.00734288 | - | - |
Nov-01 2022 | MX$0.00734288 | MX$0.00732658 | MX$0.00736949 | MX$0.0073574 | - | - |
Oct-31 2022 | MX$0.0073574 | MX$0.00728258 | MX$0.00736229 | MX$0.00731679 | MX$532 | - |
Oct-30 2022 | MX$0.00731679 | MX$0.00729649 | MX$0.00752034 | MX$0.00750479 | MX$4,783 | - |
Oct-29 2022 | MX$0.00750479 | MX$0.00740841 | MX$0.0076507 | MX$0.00748566 | MX$2,388 | - |
Oct-28 2022 | MX$0.00748566 | MX$0.00724995 | MX$0.240435 | MX$0.239652 | MX$718,513 | - |
Oct-27 2022 | MX$0.239652 | MX$0.239268 | MX$0.242587 | MX$0.24239 | MX$2,380 | - |
Oct-26 2022 | MX$0.24239 | MX$0.241601 | MX$0.245898 | MX$0.245341 | MX$15,000 | - |
Oct-25 2022 | MX$0.245323 | MX$0.244707 | MX$0.246935 | MX$0.246539 | MX$3,551 | - |
Análisis de precios históricos y de mercado de LegioDAO (LGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 187 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96456 MXN.