Cap Mercado $3.24T
1.39%
Volumen 24h $232.50B
5.03%
BTC % 54.87%
-0.07%
ETH % 11.14%
1.16%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Legend of RPS (LRPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Nov-03 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Nov-02 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Nov-01 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Oct-31 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Oct-30 2022 | $0.135471 | $0.135471 | $0.135471 | $0.135471 | - | - |
| Oct-29 2022 | $0.135471 | $0.134966 | $0.135749 | $0.135284 | - | - |
| Oct-28 2022 | $0.135284 | $0.135004 | $0.135926 | $0.135448 | $20 | - |
| Oct-27 2022 | $0.135448 | $0.135239 | $0.159994 | $0.159994 | $1,552 | - |
| Oct-26 2022 | $0.159994 | $0.159994 | $0.16006 | $0.16006 | - | - |
| Oct-25 2022 | $0.160049 | $0.159553 | $0.160544 | $0.160079 | - | - |
| Oct-24 2022 | $0.160079 | $0.15963 | $0.160394 | $0.16007 | $1 | - |
| Oct-23 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
| Oct-22 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |
| Oct-21 2022 | $0.16007 | $0.16007 | $0.16007 | $0.16007 | - | - |