Cap Mercado $3.35T
0.5%
Volumen 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Legend Of Galaxy (GAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-22 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-21 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-20 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-19 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-18 2022 | $0.0046101 | $0.0046101 | $0.0046101 | $0.0046101 | - | - |
| Aug-17 2022 | $0.0046101 | $0 | $0.0046121 | $0.00461034 | - | - |
| Aug-16 2022 | $0.00461023 | $0.00460778 | $0.00461231 | $0.00461042 | $2 | - |
| Aug-15 2022 | $0.00461042 | $0.00461042 | $0.00461042 | $0.00461042 | - | - |
| Aug-14 2022 | $0.00461042 | $0.00461042 | $0.00461042 | $0.00461042 | - | - |
| Aug-13 2022 | $0.00461042 | $0.00461037 | $0.00461042 | $0.00461037 | - | - |
| Aug-12 2022 | $0.00461025 | $0.00460795 | $0.00461277 | $0.0046103 | - | - |
| Aug-11 2022 | $0.0046103 | $0.00460942 | $0.00461968 | $0.00461746 | $22 | - |
| Aug-10 2022 | $0.00461752 | $0.00461366 | $0.00464844 | $0.00461366 | $218 | - |
| Aug-09 2022 | $0.00461355 | $0.0046111 | $0.0046186 | $0.00461489 | - | - |