Cap Mercado RM10.53T
-1.72%
Volumen 24h RM640.44B
14.69%
BTC % 49.98%
-0.08%
ETH % 16.36%
-0.06%
Monedas
28.043
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-11 2024 | RM0.033063 | RM0.033063 | RM0.034121 | RM0.034083 | RM191,152 | RM1,058,484 |
Jul-10 2024 | RM0.034027 | RM0.034027 | RM0.039286 | RM0.035999 | RM169,089 | RM1,089,345 |
Jul-09 2024 | RM0.037038 | RM0.03642 | RM0.039497 | RM0.038994 | RM148,967 | RM1,185,730 |
Jul-08 2024 | RM0.04146 | RM0.034263 | RM0.059576 | RM0.053619 | RM894,431 | RM1,327,297 |
Jul-07 2024 | RM0.052382 | RM0.045557 | RM0.053354 | RM0.050266 | RM196,919 | RM1,676,935 |
Jul-06 2024 | RM0.048076 | RM0.038172 | RM0.048076 | RM0.038565 | RM269,175 | RM1,539,089 |
Jul-05 2024 | RM0.038677 | RM0.036315 | RM0.042435 | RM0.036354 | RM181,774 | RM1,238,201 |
Jul-04 2024 | RM0.035974 | RM0.033589 | RM0.039257 | RM0.039257 | RM72,685 | RM1,151,646 |
Jul-03 2024 | RM0.039391 | RM0.039334 | RM0.040472 | RM0.040472 | RM43,215 | RM1,261,045 |
Jul-02 2024 | RM0.040577 | RM0.040577 | RM0.042379 | RM0.041415 | RM224,767 | RM1,299,012 |
Jul-01 2024 | RM0.041627 | RM0.039601 | RM0.04179 | RM0.039641 | RM242,584 | RM1,332,640 |
Jun-30 2024 | RM0.040025 | RM0.037923 | RM0.040025 | RM0.038229 | RM217,383 | RM1,281,357 |
Jun-29 2024 | RM0.038209 | RM0.037195 | RM0.039016 | RM0.0377 | RM114,687 | RM1,223,222 |
Jun-28 2024 | RM0.037688 | RM0.037688 | RM0.039018 | RM0.038456 | RM59,363 | RM1,206,544 |
Jun-27 2024 | RM0.038497 | RM0.038032 | RM0.040564 | RM0.040109 | RM70,166 | RM1,232,428 |
Análisis de precios históricos y de mercado de Legend of Fantasy War (LFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 987 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6695 MYR.