Cap Mercado R$14.43T
3.81%
Volumen 24h R$869.27B
6.59%
BTC % 50.72%
0.74%
ETH % 16.26%
-0.61%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.038646 | R$0.038305 | R$0.039341 | R$0.038306 | R$218,396 | R$1,237,214 |
Jul-17 2024 | R$0.038364 | R$0.038301 | R$0.039533 | R$0.0386 | R$115,989 | R$1,228,157 |
Jul-16 2024 | R$0.038611 | R$0.038547 | R$0.040475 | R$0.040435 | R$215,999 | R$1,236,069 |
Jul-15 2024 | R$0.040423 | R$0.039967 | R$0.041291 | R$0.040313 | R$200,074 | R$1,294,086 |
Jul-14 2024 | R$0.039972 | R$0.038399 | R$0.042679 | R$0.038763 | R$80,404 | R$1,279,660 |
Jul-13 2024 | R$0.038724 | R$0.037907 | R$0.039173 | R$0.038217 | R$227,735 | R$1,239,689 |
Jul-12 2024 | R$0.038194 | R$0.038032 | R$0.03986 | R$0.039742 | R$83,750 | R$1,222,727 |
Jul-11 2024 | R$0.039493 | R$0.039493 | R$0.040756 | R$0.04071 | R$228,322 | R$1,264,309 |
Jul-10 2024 | R$0.040644 | R$0.040644 | R$0.046925 | R$0.042999 | R$201,969 | R$1,301,172 |
Jul-09 2024 | R$0.044241 | R$0.043503 | R$0.047177 | R$0.046577 | R$177,934 | R$1,416,299 |
Jul-08 2024 | R$0.049523 | R$0.040926 | R$0.071161 | R$0.064045 | R$1,068,356 | R$1,585,394 |
Jul-07 2024 | R$0.062568 | R$0.054416 | R$0.063729 | R$0.060041 | R$235,210 | R$2,003,020 |
Jul-06 2024 | R$0.057425 | R$0.045595 | R$0.057425 | R$0.046065 | R$321,517 | R$1,838,370 |
Jul-05 2024 | R$0.046198 | R$0.043376 | R$0.050687 | R$0.043423 | R$217,120 | R$1,478,974 |
Jul-04 2024 | R$0.042969 | R$0.040121 | R$0.046891 | R$0.046891 | R$86,819 | R$1,375,587 |
Análisis de precios históricos y de mercado de Legend of Fantasy War (LFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 994 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5775 BRL.