Cap Mercado AR$2,203.42T
-1.14%
Volumen 24h AR$108.15T
-3.38%
BTC % 49.7%
0.2%
ETH % 16.87%
-0.35%
Monedas
27.889
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-14 2019 | AR$0.00207592 | AR$0.00200308 | AR$0.00208503 | AR$0.00201219 | AR$17,299 | AR$42,440,843 |
May-13 2019 | AR$0.00200308 | AR$0.00196666 | AR$0.00206682 | AR$0.00196666 | AR$16,389 | AR$41,417,448 |
May-12 2019 | AR$0.0031503 | AR$0.00289536 | AR$0.00334151 | AR$0.00298641 | AR$910 | AR$62,858,664 |
May-11 2019 | AR$0.00299552 | AR$0.00224891 | AR$0.00320493 | AR$0.00257669 | AR$5,463 | AR$54,273,619 |
May-10 2019 | AR$0.00257669 | AR$0.00196666 | AR$0.0025949 | AR$0.00198487 | AR$40,972 | AR$41,769,809 |
May-09 2019 | AR$0.00183919 | AR$0.00182098 | AR$0.00247654 | AR$0.00242191 | AR$3,642 | AR$51,110,564 |
May-08 2019 | AR$0.00243101 | AR$0.00218518 | AR$0.00271327 | AR$0.00220339 | AR$10,015 | AR$46,453,389 |
May-07 2019 | AR$0.00192114 | AR$0.00186651 | AR$0.00197577 | AR$0.00188472 | - | AR$39,635,612 |
May-06 2019 | AR$0.00189382 | AR$0.00189382 | AR$0.00244012 | AR$0.00244012 | - | AR$51,427,416 |
May-05 2019 | AR$0.0024037 | AR$0.00208503 | AR$0.00244922 | AR$0.00213966 | - | AR$45,067,617 |
May-04 2019 | AR$0.00213966 | AR$0.00212145 | AR$0.00356913 | AR$0.00348719 | AR$21,852 | AR$73,496,872 |
May-03 2019 | AR$0.00217607 | AR$0.0020395 | AR$0.00223981 | AR$0.00221249 | AR$8,194 | AR$46,563,558 |
May-02 2019 | AR$0.00219428 | AR$0.00218518 | AR$0.00256759 | AR$0.00252206 | AR$30,046 | AR$53,211,983 |
May-01 2019 | AR$0.00252206 | AR$0.00180277 | AR$0.00267685 | AR$0.00264953 | AR$43,704 | AR$55,765,918 |
Apr-30 2019 | AR$0.00264043 | AR$0.00245833 | AR$0.0031412 | AR$0.00245833 | AR$12,747 | AR$51,810,734 |
Análisis de precios históricos y de mercado de LeafCoin (LEAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1163 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 910.4937 ARS.