Cap Mercado $2.22T
-1.13%
Volumen 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LeaCoin (LEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00009044 | $0.00008825 | $0.0000905 | $0.00008825 | $93 | $36,652 |
| May-16 2022 | $0.00008825 | $0.00004511 | $0.00008881 | $0.00004573 | $90 | $35,764 |
| May-13 2022 | $0.00013899 | $0.00011265 | $0.00013899 | $0.00011384 | - | $56,329 |
| May-12 2022 | $0.00011319 | $0.00011187 | $0.00012071 | $0.00011914 | $1 | $45,875 |
| May-11 2022 | $0.00011897 | $0.00011627 | $0.00013043 | $0.00013043 | $5 | $48,217 |
| May-09 2022 | $0.00004733 | $0.00004416 | $0.00005098 | $0.00004493 | $2 | $19,183 |
| May-08 2022 | $0.00004503 | $0.00004458 | $0.00004595 | $0.00004481 | $2 | $18,248 |
| May-05 2022 | $0.00013729 | $0.00013432 | $0.00013789 | $0.00013432 | $1 | $55,642 |
| May-04 2022 | $0.00013432 | $0.00011962 | $0.00013727 | $0.00012039 | $1 | $54,437 |
| May-03 2022 | $0.00012049 | $0.00011187 | $0.00012851 | $0.00012743 | - | $48,831 |
| May-02 2022 | $0.00012743 | $0.00011646 | $0.00014468 | $0.00011672 | - | $51,646 |
| May-01 2022 | $0.00011699 | $0.00011416 | $0.00012772 | $0.00012765 | $2 | $47,413 |
| Apr-30 2022 | $0.00012804 | $0.00011774 | $0.00014228 | $0.00012132 | - | $51,892 |
| Apr-29 2022 | $0.00013272 | $0.00012823 | $0.00013879 | $0.00013235 | $6 | $53,787 |
| Apr-26 2022 | $0.00013532 | $0.00012826 | $0.00013532 | $0.00012836 | $1 | $54,841 |