Cap Mercado $3.20T
-5.54%
Volumen 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Law Of Attraction (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000326 | $0.000326 | $0.00033707 | $0.00033707 | - | - |
| Jan-18 2026 | $0.00033707 | $0.00033249 | $0.00033707 | $0.00033249 | - | - |
| Jan-17 2026 | $0.00033249 | $0.00033249 | $0.00033249 | $0.00033249 | - | - |
| Jan-16 2026 | $0.00033249 | $0.00033249 | $0.00033249 | $0.00033249 | - | - |
| Jan-15 2026 | $0.00033249 | $0.00033249 | $0.00033817 | $0.00033817 | - | - |
| Jan-14 2026 | $0.00034049 | $0.00033058 | $0.00034049 | $0.00033058 | - | - |
| Jan-13 2026 | $0.00033058 | $0.00031728 | $0.00033058 | $0.00031728 | - | - |
| Jan-12 2026 | $0.00031728 | $0.00031336 | $0.00035895 | $0.00034294 | $2,018 | - |
| Jan-11 2026 | $0.00034294 | $0.00034294 | $0.00053549 | $0.00053549 | $2,191 | - |
| Jan-10 2026 | $0.00053549 | $0.00053394 | $0.00053887 | $0.00053887 | - | - |
| Jan-09 2026 | $0.00053887 | $0.00053887 | $0.00054075 | $0.00054075 | - | - |
| Jan-08 2026 | $0.00054075 | $0.00054075 | $0.0005479 | $0.0005479 | - | - |
| Jan-07 2026 | $0.0005479 | $0.0005479 | $0.00057183 | $0.00057183 | - | - |
| Jan-06 2026 | $0.00055884 | $0.00054999 | $0.0005597 | $0.00054999 | - | - |
| Jan-05 2026 | $0.00054999 | $0.00054529 | $0.00054999 | $0.00054529 | - | - |