Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Law Of Attraction (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00056541 | $0.00054569 | $0.00074522 | $0.00071733 | $2,630 | - |
| Jul-13 2025 | $0.00072293 | $0.00071649 | $0.00072634 | $0.00071698 | - | - |
| Jul-12 2025 | $0.00071698 | $0.00071698 | $0.00072301 | $0.00071987 | - | - |
| Jul-11 2025 | $0.00072903 | $0.00071098 | $0.00073242 | $0.00071098 | - | - |
| Jul-10 2025 | $0.00071098 | $0.00059399 | $0.00071098 | $0.00059399 | $569 | - |
| Jul-09 2025 | $0.00059399 | $0.00056425 | $0.00059399 | $0.00056425 | - | - |
| Jul-08 2025 | $0.00056425 | $0.00051722 | $0.00056425 | $0.00051722 | - | - |
| Jul-07 2025 | $0.00051676 | $0.00051676 | $0.00052518 | $0.00052046 | - | - |
| Jul-06 2025 | $0.00052046 | $0.00051423 | $0.00052322 | $0.00051423 | - | - |
| Jul-05 2025 | $0.00048359 | $0.00048025 | $0.00048468 | $0.00048025 | - | - |
| Jul-04 2025 | $0.00048025 | $0.00047904 | $0.00049964 | $0.00049964 | - | - |
| Jul-03 2025 | $0.00049964 | $0.00049964 | $0.00050608 | $0.00050292 | $58 | - |
| Jul-02 2025 | $0.00050292 | $0.00047467 | $0.00050292 | $0.00048384 | - | - |
| Jul-01 2025 | $0.00048384 | $0.00048384 | $0.00054647 | $0.00054647 | - | - |
| Jun-30 2025 | $0.00054647 | $0.00054049 | $0.00056126 | $0.00054341 | - | - |