Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-07 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-06 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-05 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-04 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-03 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-02 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-01 2023 | $0.0000015346 | $0.0000015334 | $0.0000015778 | $0.0000015778 | $0 | - |
Aug-31 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-30 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-29 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-28 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-27 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-26 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-25 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |