Cap Mercado $2.36T
3.56%
Volume 24h $174.35B
-3.95%
BTC % 53.47%
-0.78%
ETH % 13%
2.76%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-07 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-06 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-05 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-04 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-03 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-02 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-01 2023 | $0.0000015346 | $0.0000015334 | $0.0000015778 | $0.0000015778 | $0 | - |
Aug-31 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-30 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-29 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-28 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-27 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-26 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-25 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |