Cap Mercado $2.11T
4.45%
Volumen 24h $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
Monedas
28.386
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de LavaX Labs / LaunchX (LAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
| Aug-08 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
| Aug-07 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
| Aug-06 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
| Aug-05 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
| Aug-04 2023 | $0.00653518 | $0.00653518 | $0.00653518 | $0.00653518 | - | - |
| Aug-03 2023 | $0.00653518 | $0.00653518 | $0.00653819 | $0.00653626 | - | - |
| Aug-02 2023 | $0.00653712 | $0.00653442 | $0.00653835 | $0.006536 | $9,024 | - |
| Aug-01 2023 | $0.00653728 | $0.00653439 | $0.00653912 | $0.00653912 | $9,026 | - |
| Jul-31 2023 | $0.00653946 | $0.00653805 | $0.0065408 | $0.00653952 | $9,028 | - |
| Jul-30 2023 | $0.00653949 | $0.00653938 | $0.00654254 | $0.00654073 | $9,028 | - |
| Jul-29 2023 | $0.00654058 | $0.00653856 | $0.00654227 | $0.00654074 | $9,029 | - |
| Jul-28 2023 | $0.00654041 | $0.00601779 | $0.00686823 | $0.00686823 | $9,029 | - |
| Jul-27 2023 | $0.00669799 | $0.00655977 | $0.0084391 | $0.00759128 | $10,959 | - |
| Jul-26 2023 | $0.00781106 | $0.00682056 | $0.013527 | $0.01333 | $43,890 | - |