Cap Mercado RM10.62T
-7.66%
Volumen 24h RM869.88B
31.52%
BTC % 49.97%
2.24%
ETH % 16.57%
1.44%
Monedas
27.958
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-21 2022 | RM0.00550585 | RM0.00550585 | RM0.00550585 | RM0.00550585 | - | RM150,203 |
Mar-20 2022 | RM0.00550585 | RM0.00550585 | RM0.00550585 | RM0.00550585 | - | RM150,203 |
Mar-19 2022 | RM0.00550585 | RM0.00550585 | RM0.00550585 | RM0.00550585 | - | RM150,203 |
Mar-18 2022 | RM0.00550585 | RM0.00550585 | RM0.00550585 | RM0.00550585 | - | RM150,203 |
Mar-17 2022 | RM0.00550585 | RM0.00550585 | RM0.00550585 | RM0.00550585 | - | RM150,203 |
Mar-16 2022 | RM0.00550585 | RM0.00550585 | RM0.00550585 | RM0.00550585 | - | RM150,203 |
Mar-15 2022 | RM0.00550585 | RM0.00549286 | RM0.00550585 | RM0.00549286 | - | RM150,203 |
Mar-14 2022 | RM0.00549286 | RM0.00532305 | RM0.00550658 | RM0.00532305 | RM2,736 | RM149,848 |
Mar-13 2022 | RM0.00532305 | RM0.00532305 | RM0.00597717 | RM0.00590314 | RM3,750 | RM145,216 |
Mar-12 2022 | RM0.00590314 | RM0.00585994 | RM0.00597083 | RM0.00596909 | RM1,135 | RM161,041 |
Mar-11 2022 | RM0.00596909 | RM0.00596909 | RM0.00596909 | RM0.00596909 | - | RM162,840 |
Mar-10 2022 | RM0.00596909 | RM0.00596909 | RM0.00596909 | RM0.00596909 | - | RM162,840 |
Mar-09 2022 | RM0.00596909 | RM0.00596909 | RM0.00598316 | RM0.00598316 | - | RM162,840 |
Mar-08 2022 | RM0.00598316 | RM0.00591102 | RM0.00606774 | RM0.00597045 | RM1,042 | RM163,224 |
Mar-07 2022 | RM0.00597045 | RM0.00570577 | RM0.00615729 | RM0.00599458 | RM5,404 | RM162,877 |
Análisis de precios históricos y de mercado de LassoCoin (LASSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 91 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7095 MYR.