Cap Mercado £3.67T
46.75%
Volumen 24h £87.33B
1.04%
BTC % 26.22%
-90.69%
ETH % 8.81%
-91.14%
Monedas
27.917
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-21 2022 | £0.00092233 | £0.00092233 | £0.00092233 | £0.00092233 | - | £25,162 |
Mar-20 2022 | £0.00092233 | £0.00092233 | £0.00092233 | £0.00092233 | - | £25,162 |
Mar-19 2022 | £0.00092233 | £0.00092233 | £0.00092233 | £0.00092233 | - | £25,162 |
Mar-18 2022 | £0.00092233 | £0.00092233 | £0.00092233 | £0.00092233 | - | £25,162 |
Mar-17 2022 | £0.00092233 | £0.00092233 | £0.00092233 | £0.00092233 | - | £25,162 |
Mar-16 2022 | £0.00092233 | £0.00092233 | £0.00092233 | £0.00092233 | - | £25,162 |
Mar-15 2022 | £0.00092233 | £0.00092015 | £0.00092233 | £0.00092015 | - | £25,162 |
Mar-14 2022 | £0.00092015 | £0.00089171 | £0.00092245 | £0.00089171 | £458 | £25,102 |
Mar-13 2022 | £0.00089171 | £0.00089171 | £0.00100128 | £0.00098888 | £628 | £24,326 |
Mar-12 2022 | £0.00098888 | £0.00098165 | £0.00100022 | £0.00099993 | £190 | £26,977 |
Mar-11 2022 | £0.00099993 | £0.00099993 | £0.00099993 | £0.00099993 | - | £27,279 |
Mar-10 2022 | £0.00099993 | £0.00099993 | £0.00099993 | £0.00099993 | - | £27,279 |
Mar-09 2022 | £0.00099993 | £0.00099993 | £0.00100229 | £0.00100229 | - | £27,279 |
Mar-08 2022 | £0.00100229 | £0.0009902 | £0.00101646 | £0.00100016 | £175 | £27,343 |
Mar-07 2022 | £0.00100016 | £0.00095582 | £0.00103146 | £0.0010042 | £905 | £27,285 |
Análisis de precios históricos y de mercado de LassoCoin (LASSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 91 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78893 GBP.