Cap Mercado €2.08T
1.43%
Volumen 24h €100.72B
-62.45%
BTC % 50.34%
0.39%
ETH % 16.05%
-1.3%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-21 2022 | €0.00107845 | €0.00107845 | €0.00107845 | €0.00107845 | - | €29,421 |
Mar-20 2022 | €0.00107845 | €0.00107845 | €0.00107845 | €0.00107845 | - | €29,421 |
Mar-19 2022 | €0.00107845 | €0.00107845 | €0.00107845 | €0.00107845 | - | €29,421 |
Mar-18 2022 | €0.00107845 | €0.00107845 | €0.00107845 | €0.00107845 | - | €29,421 |
Mar-17 2022 | €0.00107845 | €0.00107845 | €0.00107845 | €0.00107845 | - | €29,421 |
Mar-16 2022 | €0.00107845 | €0.00107845 | €0.00107845 | €0.00107845 | - | €29,421 |
Mar-15 2022 | €0.00107845 | €0.00107591 | €0.00107845 | €0.00107591 | - | €29,421 |
Mar-14 2022 | €0.00107591 | €0.00104264 | €0.00107859 | €0.00104264 | €536 | €29,351 |
Mar-13 2022 | €0.00104264 | €0.00104264 | €0.00117077 | €0.00115627 | €735 | €28,444 |
Mar-12 2022 | €0.00115627 | €0.00114781 | €0.00116953 | €0.00116919 | €222 | €31,544 |
Mar-11 2022 | €0.00116919 | €0.00116919 | €0.00116919 | €0.00116919 | - | €31,896 |
Mar-10 2022 | €0.00116919 | €0.00116919 | €0.00116919 | €0.00116919 | - | €31,896 |
Mar-09 2022 | €0.00116919 | €0.00116919 | €0.00117194 | €0.00117194 | - | €31,896 |
Mar-08 2022 | €0.00117194 | €0.00115781 | €0.00118851 | €0.00116945 | €204 | €31,971 |
Mar-07 2022 | €0.00116945 | €0.00111761 | €0.00120605 | €0.00117418 | €1,059 | €31,903 |
Análisis de precios históricos y de mercado de LassoCoin (LASSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.