Cap Mercado €2.08T 1.43%
Volumen 24h €100.72B -62.45%
BTC % 50.34% 0.39%
ETH % 16.05% -1.3%
Monedas 27.989 +3
Exchanges 885
Ultima actualización 44 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-21 2022 €0.00107845 €0.00107845 €0.00107845 €0.00107845 - €29,421
Mar-20 2022 €0.00107845 €0.00107845 €0.00107845 €0.00107845 - €29,421
Mar-19 2022 €0.00107845 €0.00107845 €0.00107845 €0.00107845 - €29,421
Mar-18 2022 €0.00107845 €0.00107845 €0.00107845 €0.00107845 - €29,421
Mar-17 2022 €0.00107845 €0.00107845 €0.00107845 €0.00107845 - €29,421
Mar-16 2022 €0.00107845 €0.00107845 €0.00107845 €0.00107845 - €29,421
Mar-15 2022 €0.00107845 €0.00107591 €0.00107845 €0.00107591 - €29,421
Mar-14 2022 €0.00107591 €0.00104264 €0.00107859 €0.00104264 €536 €29,351
Mar-13 2022 €0.00104264 €0.00104264 €0.00117077 €0.00115627 €735 €28,444
Mar-12 2022 €0.00115627 €0.00114781 €0.00116953 €0.00116919 €222 €31,544
Mar-11 2022 €0.00116919 €0.00116919 €0.00116919 €0.00116919 - €31,896
Mar-10 2022 €0.00116919 €0.00116919 €0.00116919 €0.00116919 - €31,896
Mar-09 2022 €0.00116919 €0.00116919 €0.00117194 €0.00117194 - €31,896
Mar-08 2022 €0.00117194 €0.00115781 €0.00118851 €0.00116945 €204 €31,971
Mar-07 2022 €0.00116945 €0.00111761 €0.00120605 €0.00117418 €1,059 €31,903

Análisis de precios históricos y de mercado de LassoCoin (LASSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 07-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.