Cap Mercado zł8.88T
-0.34%
Volumen 24h zł526.58B
7.01%
BTC % 49.91%
0.2%
ETH % 16.44%
0.12%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-27 2023 | zł178,963,279,252,231 | zł178,963,279,252,231 | zł178,963,279,252,231 | zł178,963,279,252,231 | - | - |
Jul-26 2023 | zł178,963,279,252,231 | zł178,963,279,252,231 | zł178,963,279,252,231 | zł178,963,279,252,231 | - | - |
Jul-25 2023 | zł178,963,279,252,231 | zł178,963,279,252,231 | zł178,963,279,252,231 | zł178,963,279,252,231 | - | - |
Jul-24 2023 | zł178,963,279,252,231 | zł178,963,279,252,231 | zł178,963,279,252,231 | zł178,963,279,252,231 | - | - |
Jul-23 2023 | zł178,963,279,252,231 | zł178,963,279,252,231 | zł178,963,279,252,231 | zł178,963,279,252,231 | - | - |
Jul-22 2023 | zł178,963,279,252,231 | zł178,963,279,252,231 | zł178,963,279,252,231 | zł178,963,279,252,231 | - | - |
Jul-21 2023 | zł178,963,279,252,231 | zł177,656,216,998,643 | zł178,982,515,940,474 | zł177,656,216,998,643 | - | - |
Jul-20 2023 | zł177,988,830,276,850 | zł177,633,796,229,124 | zł177,988,830,276,850 | zł177,633,796,229,124 | zł10 | - |
Jul-19 2023 | zł177,594,750,962,216 | zł176,186,637,423,781 | zł178,637,220,421,889 | zł176,186,637,423,781 | zł1,045 | - |
Jul-18 2023 | zł175,924,698,178,552 | zł175,511,336,846,167 | zł183,278,923,618,583 | zł183,278,923,618,583 | zł37 | - |
Jul-17 2023 | zł183,278,923,618,583 | zł183,278,923,618,583 | zł183,278,923,618,583 | zł183,278,923,618,583 | - | - |
Jul-16 2023 | zł183,278,923,618,583 | zł181,810,902,677,122 | zł184,485,525,762,994 | zł184,485,525,762,994 | - | - |
Jul-15 2023 | zł184,252,588,411,969 | zł181,760,774,546,454 | zł184,369,327,496,734 | zł181,760,774,546,454 | zł269 | - |
Jul-14 2023 | zł181,760,774,546,454 | zł181,760,774,546,454 | zł181,760,774,546,454 | zł181,760,774,546,454 | - | - |
Jul-13 2023 | zł181,760,774,546,454 | zł179,584,405,796,317 | zł181,904,376,780,540 | zł180,404,440,311,767 | - | - |
Análisis de precios históricos y de mercado de Lassie Inu (LASSIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 57 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92122 PLN.