Cap Mercado €2.25T -0.26%
Volumen 24h €69.78B -63.53%
BTC % 49.8% 0.3%
ETH % 16.84% -0.11%
Monedas 27.889 +3
Exchanges 885
Ultima actualización 44 Segundos atrás
Lassie Inu LASSIE

Precios Históricos de Lassie Inu (LASSIE), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-27 2023 €42,573,618,963,502 €42,573,618,963,502 €42,573,618,963,502 €42,573,618,963,502 - -
Jul-26 2023 €42,573,618,963,502 €42,573,618,963,502 €42,573,618,963,502 €42,573,618,963,502 - -
Jul-25 2023 €42,573,618,963,502 €42,573,618,963,502 €42,573,618,963,502 €42,573,618,963,502 - -
Jul-24 2023 €42,573,618,963,502 €42,573,618,963,502 €42,573,618,963,502 €42,573,618,963,502 - -
Jul-23 2023 €42,573,618,963,502 €42,573,618,963,502 €42,573,618,963,502 €42,573,618,963,502 - -
Jul-22 2023 €42,573,618,963,502 €42,573,618,963,502 €42,573,618,963,502 €42,573,618,963,502 - -
Jul-21 2023 €42,573,618,963,502 €42,262,681,599,266 €42,578,195,184,048 €42,262,681,599,266 - -
Jul-20 2023 €42,341,807,054,654 €42,257,347,916,835 €42,341,807,054,654 €42,257,347,916,835 €2 -
Jul-19 2023 €42,248,059,428,589 €41,913,082,949,095 €42,496,052,747,345 €41,913,082,949,095 €249 -
Jul-18 2023 €41,850,770,156,970 €41,752,435,526,913 €43,600,268,674,006 €43,600,268,674,006 €9 -
Jul-17 2023 €43,600,268,674,006 €43,600,268,674,006 €43,600,268,674,006 €43,600,268,674,006 - -
Jul-16 2023 €43,600,268,674,006 €43,251,040,807,522 €43,887,307,557,912 €43,887,307,557,912 - -
Jul-15 2023 €43,831,894,033,605 €43,239,115,814,063 €43,859,665,123,483 €43,239,115,814,063 €64 -
Jul-14 2023 €43,239,115,814,063 €43,239,115,814,063 €43,239,115,814,063 €43,239,115,814,063 - -
Jul-13 2023 €43,239,115,814,063 €42,721,378,911,389 €43,273,277,385,207 €42,916,457,126,002 - -

Análisis de precios históricos y de mercado de Lassie Inu (LASSIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 57 días, desde el día 03-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.