Cap Mercado ₨595.85T
-7.75%
Volumen 24h ₨68.28T
29.3%
BTC % 50.53%
0.97%
ETH % 16.34%
-1.71%
Monedas
27.980
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-02 2023 | ₨0.013846 | ₨0.013846 | ₨0.013846 | ₨0.013846 | - | - |
Apr-01 2023 | ₨0.013846 | ₨0.013846 | ₨0.013846 | ₨0.013846 | - | - |
Mar-31 2023 | ₨0.013846 | ₨0.013846 | ₨0.013846 | ₨0.013846 | - | - |
Mar-30 2023 | ₨0.013846 | ₨0.013846 | ₨0.013846 | ₨0.013846 | - | - |
Mar-29 2023 | ₨0.013846 | ₨0.013846 | ₨0.013846 | ₨0.013846 | - | - |
Mar-28 2023 | ₨0.013846 | ₨0.013846 | ₨0.013846 | ₨0.013846 | - | - |
Mar-27 2023 | ₨0.013846 | ₨0.013843 | ₨0.013852 | ₨0.013849 | - | - |
Mar-26 2023 | ₨0.013848 | ₨0.00557534 | ₨0.013865 | ₨0.00557593 | ₨31 | - |
Mar-25 2023 | ₨0.00557589 | ₨0.00557375 | ₨0.00558025 | ₨0.00557871 | ₨3 | - |
Mar-24 2023 | ₨0.00557865 | ₨0.00552548 | ₨0.015322 | ₨0.015315 | ₨8 | - |
Mar-23 2023 | ₨0.015314 | ₨0.00824362 | ₨0.015329 | ₨0.00824362 | ₨8 | - |
Mar-22 2023 | ₨0.00824362 | ₨0.00824362 | ₨0.00824362 | ₨0.00824362 | - | - |
Mar-21 2023 | ₨0.00824362 | ₨0.00824362 | ₨0.00824362 | ₨0.00824362 | - | - |
Mar-20 2023 | ₨0.00824362 | ₨0.00824362 | ₨0.00824362 | ₨0.00824362 | - | - |
Mar-19 2023 | ₨0.00824362 | ₨0.00823679 | ₨0.00825328 | ₨0.00823931 | - | - |
Análisis de precios históricos y de mercado de lasrever (LSVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 242 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.153 PKR.