Cap Mercado $2.38T
1.87%
Volumen 24h $163.16B
42.74%
BTC % 52.69%
-0.79%
ETH % 13.54%
2.06%
Monedas
28.838
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Apr-01 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Mar-31 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Mar-30 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Mar-29 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Mar-28 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
Mar-27 2023 | $0.00004978 | $0.00004976 | $0.00004979 | $0.00004978 | - | - |
Mar-26 2023 | $0.00004978 | $0.00002004 | $0.00004984 | $0.00002004 | $0 | - |
Mar-25 2023 | $0.00002004 | $0.00002003 | $0.00002006 | $0.00002005 | $0 | - |
Mar-24 2023 | $0.00002005 | $0.00001986 | $0.00005508 | $0.00005505 | $0 | - |
Mar-23 2023 | $0.00005505 | $0.00002963 | $0.00005511 | $0.00002963 | $0 | - |
Mar-22 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
Mar-21 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
Mar-20 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
Mar-19 2023 | $0.00002963 | $0.00002961 | $0.00002967 | $0.00002962 | - | - |