Cap Mercado $2.20T
-3.83%
Volumen 24h $146.06B
-0.75%
BTC % 52.7%
-0.07%
ETH % 13.51%
-0.44%
Monedas
28.650
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
Jul-24 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
Jul-23 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
Jul-22 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
Jul-21 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
Jul-20 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
Jul-19 2023 | $0.0000000823 | $0.0000000818 | $0.0000000828 | $0.0000000818 | - | - |
Jul-18 2023 | $0.0000000817 | $0.0000000812 | $0.000000084 | $0.0000000835 | $5 | - |
Jul-17 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jul-16 2023 | $0.000000085 | $0.0000000843 | $0.0000000856 | $0.0000000856 | - | - |
Jul-15 2023 | $0.0000000855 | $0.0000000836 | $0.0000000855 | $0.0000000836 | $5 | - |
Jul-14 2023 | $0.0000000833 | $0.0000000824 | $0.0000000873 | $0.0000000824 | $26 | - |
Jul-13 2023 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
Jul-12 2023 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
Jul-11 2023 | $0.0000000824 | $0.0000000823 | $0.0000000829 | $0.0000000823 | - | - |