時価総額 $2.55T
1.95%
ボリューム24h $98.11B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-24 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-23 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-22 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-21 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-20 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-19 2023 | $0.0000000823 | $0.0000000818 | $0.0000000828 | $0.0000000818 | - | - |
| Jul-18 2023 | $0.0000000817 | $0.0000000812 | $0.000000084 | $0.0000000835 | $5 | - |
| Jul-17 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jul-16 2023 | $0.000000085 | $0.0000000843 | $0.0000000856 | $0.0000000856 | - | - |
| Jul-15 2023 | $0.0000000855 | $0.0000000836 | $0.0000000855 | $0.0000000836 | $5 | - |
| Jul-14 2023 | $0.0000000833 | $0.0000000824 | $0.0000000873 | $0.0000000824 | $26 | - |
| Jul-13 2023 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Jul-12 2023 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Jul-11 2023 | $0.0000000824 | $0.0000000823 | $0.0000000829 | $0.0000000823 | - | - |