Cap Mercado $2.14T
3.91%
Volumen 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-16 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-15 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-14 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-13 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-12 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-11 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-10 2022 | $0.041017 | $0.040806 | $0.041023 | $0.040808 | - | - |
Aug-09 2022 | $0.040808 | $0.040804 | $0.040809 | $0.040806 | - | - |
Aug-08 2022 | $0.040807 | $0.040803 | $0.072813 | $0.072811 | - | - |
Aug-07 2022 | $0.07281 | $0.040602 | $0.072813 | $0.072809 | - | - |
Aug-06 2022 | $0.072809 | $0.040501 | $0.07281 | $0.069602 | - | - |
Aug-05 2022 | $0.069602 | $0.069602 | $0.069611 | $0.069607 | - | - |
Aug-04 2022 | $0.069609 | $0.040402 | $0.07282 | $0.072815 | - | - |
Aug-03 2022 | $0.072814 | $0.070308 | $0.072819 | $0.07031 | - | - |