Cap Mercado $2.07T
0.41%
Volumen 24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
Monedas
28.707
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.015641 | $0.015641 | $0.015641 | $0.015641 | - | - |
Aug-01 2022 | $0.015641 | $0.015641 | $0.015641 | $0.015641 | - | - |
Jul-31 2022 | $0.015641 | $0.01529 | $0.015799 | $0.015538 | - | - |
Jul-30 2022 | $0.015538 | $0.015538 | $0.015803 | $0.015617 | - | - |
Jul-29 2022 | $0.015617 | $0.014595 | $0.016019 | $0.014733 | $66 | - |
Jul-28 2022 | $0.014733 | $0.014081 | $0.014891 | $0.014769 | $89 | - |
Jul-27 2022 | $0.014769 | $0.013905 | $0.014916 | $0.014374 | $3,323 | - |
Jul-26 2022 | $0.014374 | $0.013831 | $0.015057 | $0.015025 | $3,127 | - |
Jul-25 2022 | $0.015026 | $0.015025 | $0.016581 | $0.016576 | $185 | - |
Jul-24 2022 | $0.016576 | $0.016455 | $0.018709 | $0.018709 | $97 | - |
Jul-23 2022 | $0.018709 | $0.018709 | $0.018709 | $0.018709 | - | - |
Jul-22 2022 | $0.018709 | $0.018665 | $0.018903 | $0.018808 | - | - |
Jul-21 2022 | $0.018793 | $0.017706 | $0.018793 | $0.018294 | $134 | - |
Jul-20 2022 | $0.018294 | $0.018125 | $0.020155 | $0.020094 | $2,763 | - |
Jul-19 2022 | $0.020094 | $0.019799 | $0.021245 | $0.020344 | $165 | - |