Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lanify (LAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0020902 | $0.00196153 | $0.00211963 | $0.00197601 | $3,546 | - |
| Oct-04 2024 | $0.00197523 | $0.00193862 | $0.00259056 | $0.00258104 | $11,075 | - |
| Oct-03 2024 | $0.00258267 | $0.0025806 | $0.00269512 | $0.00269025 | $44 | - |
| Oct-02 2024 | $0.00268995 | $0.00262788 | $0.00275662 | $0.00262827 | $149 | - |
| Oct-01 2024 | $0.00262811 | $0.00257632 | $0.00303494 | $0.00303494 | $4,221 | - |
| Sep-30 2024 | $0.00303532 | $0.00303532 | $0.0033271 | $0.00332192 | $812 | - |
| Sep-29 2024 | $0.00342125 | $0.0031609 | $0.00342125 | $0.00320958 | $367 | - |
| Sep-28 2024 | $0.00322151 | $0.00315094 | $0.00331058 | $0.00331058 | $240 | - |
| Sep-27 2024 | $0.00330951 | $0.00243769 | $0.00367498 | $0.00251283 | $21,749 | - |
| Sep-26 2024 | $0.0025128 | $0.00225822 | $0.00255596 | $0.00238796 | $499 | - |
| Sep-25 2024 | $0.00238811 | $0.00238308 | $0.00242926 | $0.00242892 | $230 | - |
| Sep-24 2024 | $0.00242898 | $0.00231408 | $0.00242898 | $0.00239035 | $1,542 | - |
| Sep-23 2024 | $0.00239074 | $0.00236826 | $0.00269608 | $0.00268197 | $4,183 | - |
| Sep-22 2024 | $0.00268183 | $0.00261006 | $0.00274975 | $0.00270365 | $1,020 | - |
| Sep-21 2024 | $0.00270362 | $0.00264348 | $0.00276635 | $0.00264367 | $819 | - |