Cap Mercado $2.41T
-2.14%
Volumen 24h $194.80B
-9.12%
BTC % 53.82%
0.33%
ETH % 9.51%
-1.05%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Lanify (LAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-09 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-08 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-07 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-06 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-05 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-04 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Apr-03 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-02 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Apr-01 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Mar-31 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Mar-30 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $976 | - |
| Mar-29 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Mar-28 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |
| Mar-27 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | $975 | - |