Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001207 | $0.00001119 | $0.00001207 | $0.0000112 | $16,727 | - |
| Oct-03 2025 | $0.0000112 | $0.00001117 | $0.00001138 | $0.00001117 | - | - |
| Oct-02 2025 | $0.00001117 | $0.00001064 | $0.0000112 | $0.00001068 | $9,664 | - |
| Oct-01 2025 | $0.00001055 | $0.0000097832 | $0.0000106 | $0.0000097832 | $11,871 | - |
| Sep-30 2025 | $0.0000097832 | $0.0000092877 | $0.0000098153 | $0.0000092877 | $17,863 | - |
| Sep-29 2025 | $0.0000093033 | $0.000008773 | $0.0000093033 | $0.000008773 | - | - |
| Sep-28 2025 | $0.000008773 | $0.0000085378 | $0.000008773 | $0.0000085796 | - | - |
| Sep-27 2025 | $0.0000085796 | $0.0000085796 | $0.0000088332 | $0.0000087795 | $7,296 | - |
| Sep-26 2025 | $0.0000087795 | $0.0000080286 | $0.0000087795 | $0.0000081123 | $15,071 | - |
| Sep-25 2025 | $0.0000081123 | $0.0000081123 | $0.0000084803 | $0.0000084803 | - | - |
| Sep-24 2025 | $0.0000084982 | $0.0000080083 | $0.0000084982 | $0.0000084863 | - | - |
| Sep-23 2025 | $0.0000084863 | $0.0000083495 | $0.0000084863 | $0.0000084307 | - | - |
| Sep-22 2025 | $0.0000084307 | $0.0000083157 | $0.0000091232 | $0.0000091232 | $5,238 | - |
| Sep-21 2025 | $0.0000091232 | $0.0000090732 | $0.0000091524 | $0.0000091524 | - | - |
| Sep-20 2025 | $0.0000091524 | $0.0000091001 | $0.0000091524 | $0.0000091396 | - | - |