Cap Mercado $3.19T
-0.58%
Volumen 24h $164.46B
-7.77%
BTC % 54.94%
-0.32%
ETH % 11.27%
0.71%
Monedas
33.888
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000042321 | $0.0000042321 | $0.0000042835 | $0.0000042607 | - | - |
| Dec-30 2025 | $0.0000042958 | $0.0000042754 | $0.000004309 | $0.0000042998 | - | - |
| Dec-29 2025 | $0.0000042998 | $0.0000042646 | $0.0000042998 | $0.0000042646 | - | - |
| Dec-28 2025 | $0.0000042646 | $0.0000042588 | $0.0000042646 | $0.0000042605 | $219 | - |
| Dec-27 2025 | $0.0000042605 | $0.0000042605 | $0.0000042946 | $0.0000042611 | - | - |
| Dec-26 2025 | $0.0000042611 | $0.000004238 | $0.0000043122 | $0.000004238 | - | - |
| Dec-25 2025 | $0.000004238 | $0.000004238 | $0.0000042666 | $0.0000042666 | - | - |
| Dec-24 2025 | $0.0000042666 | $0.0000042116 | $0.0000042885 | $0.0000042885 | - | - |
| Dec-23 2025 | $0.0000042885 | $0.0000042885 | $0.0000044029 | $0.0000044029 | - | - |
| Dec-22 2025 | $0.0000044029 | $0.0000044029 | $0.0000044587 | $0.0000044102 | - | - |
| Dec-21 2025 | $0.0000044102 | $0.0000044102 | $0.0000044604 | $0.0000044604 | - | - |
| Dec-20 2025 | $0.0000044604 | $0.0000044604 | $0.0000044837 | $0.0000044785 | - | - |
| Dec-19 2025 | $0.0000044785 | $0.0000042334 | $0.0000044785 | $0.0000042334 | - | - |
| Dec-18 2025 | $0.0000042334 | $0.0000038254 | $0.0000043735 | $0.0000039901 | $10,556 | - |
| Dec-17 2025 | $0.0000039901 | $0.0000039901 | $0.0000039939 | $0.0000039939 | - | - |