Cap Mercado $3.30T
-2.69%
Volumen 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000045757 | $0.0000045705 | $0.0000045757 | $0.0000045705 | - | - |
| Dec-09 2025 | $0.0000045705 | $0.000004277 | $0.0000046121 | $0.0000043196 | - | - |
| Dec-08 2025 | $0.0000043196 | $0.000004146 | $0.0000043196 | $0.000004146 | - | - |
| Dec-07 2025 | $0.000004146 | $0.000004146 | $0.000004146 | $0.000004146 | - | - |
| Dec-06 2025 | $0.000004146 | $0.000004146 | $0.000004146 | $0.000004146 | - | - |
| Dec-05 2025 | $0.000004146 | $0.000004146 | $0.0000043751 | $0.0000043751 | - | - |
| Dec-04 2025 | $0.0000043751 | $0.0000043751 | $0.0000043751 | $0.0000043751 | - | - |
| Dec-03 2025 | $0.0000042092 | $0.0000041933 | $0.0000042579 | $0.0000041933 | - | - |
| Dec-02 2025 | $0.0000041933 | $0.0000038616 | $0.0000041933 | $0.0000039833 | - | - |
| Dec-01 2025 | $0.0000039833 | $0.0000039833 | $0.0000041974 | $0.0000041974 | - | - |
| Nov-30 2025 | $0.0000041974 | $0.000004179 | $0.0000041974 | $0.0000041796 | - | - |
| Nov-29 2025 | $0.0000041796 | $0.0000041796 | $0.000004257 | $0.000004257 | - | - |
| Nov-28 2025 | $0.000004257 | $0.0000041296 | $0.000004257 | $0.0000041617 | - | - |
| Nov-27 2025 | $0.0000041617 | $0.0000040038 | $0.0000041617 | $0.0000040038 | - | - |
| Nov-26 2025 | $0.0000040038 | $0.0000039647 | $0.0000040597 | $0.0000040597 | - | - |