Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000036945 | $0.0000036491 | $0.0000040538 | $0.0000039721 | $24,412 | - |
| Oct-04 2024 | $0.0000041007 | $0.0000037809 | $0.0000042478 | $0.0000037809 | $28,751 | - |
| Oct-03 2024 | $0.0000037809 | $0.000003608 | $0.0000038774 | $0.0000038774 | $11,727 | - |
| Oct-02 2024 | $0.0000038965 | $0.0000038965 | $0.0000046157 | $0.0000045918 | $27,241 | - |
| Oct-01 2024 | $0.0000046801 | $0.0000037742 | $0.0000050846 | $0.0000037751 | $80,311 | - |
| Sep-30 2024 | $0.0000037722 | $0.0000036009 | $0.0000039224 | $0.0000036227 | $29,410 | - |
| Sep-29 2024 | $0.0000035984 | $0.0000035984 | $0.0000048292 | $0.0000048292 | $70,689 | - |
| Sep-28 2024 | $0.0000048224 | $0.0000047775 | $0.0000061196 | $0.0000060014 | $83,541 | - |
| Sep-27 2024 | $0.0000059605 | $0.000004223 | $0.00000611 | $0.0000048591 | $149,561 | - |
| Sep-26 2024 | $0.0000046961 | $0.0000030694 | $0.0000047158 | $0.0000031333 | $137,019 | - |
| Sep-25 2024 | $0.0000031674 | $0.0000026791 | $0.0000031674 | $0.0000026791 | $91,955 | - |
| Sep-24 2024 | $0.0000025889 | $0.0000018669 | $0.0000025889 | $0.000001926 | $45,338 | - |
| Sep-23 2024 | $0.000001926 | $0.0000019176 | $0.0000024327 | $0.0000019286 | $75,127 | - |
| Sep-22 2024 | $0.0000019286 | $0.0000019116 | $0.000002214 | $0.000002214 | $11,379 | - |
| Sep-21 2024 | $0.0000021585 | $0.0000019086 | $0.0000021585 | $0.0000020597 | $31,242 | - |