Cap Mercado $2.23T
0.57%
Volumen 24h $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Lamden (TAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-25 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-24 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-23 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-22 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-21 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-20 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-19 2024 | $0.0019695 | $0.0019695 | $0.0019695 | $0.0019695 | - | - |
| Apr-18 2024 | $0.0019695 | $0.0019695 | $0.0022112 | $0.0022112 | $22 | - |
| Apr-17 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-16 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-15 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-14 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-13 2024 | $0.0022112 | $0.0022112 | $0.0022112 | $0.0022112 | - | - |
| Apr-12 2024 | $0.0022112 | $0.00214297 | $0.00224815 | $0.00214297 | $223 | - |