Cap Mercado $3.10T
-7.43%
Volumen 24h $332.46B
48.26%
BTC % 54.74%
-0.09%
ETH % 10.68%
-2.8%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LAMBO (LAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00191828 | $0.00168329 | $0.00191828 | $0.00174854 | $14,430 | - |
| Nov-29 2025 | $0.00171543 | $0.00165788 | $0.00189931 | $0.00171196 | - | - |
| Nov-28 2025 | $0.0020753 | $0.0015417 | $0.0020994 | $0.00193094 | $93,003 | - |
| Nov-27 2025 | $0.00188646 | $0.00188646 | $0.00205007 | $0.00200806 | $8,268 | - |
| Nov-26 2025 | $0.00201272 | $0.00189177 | $0.00218281 | $0.00189958 | $20,267 | - |
| Nov-25 2025 | $0.00189958 | $0.00184973 | $0.00202775 | $0.00202775 | $49,403 | - |
| Nov-24 2025 | $0.00195068 | $0.00195068 | $0.00238188 | $0.00224045 | $43,996 | - |
| Nov-23 2025 | $0.00221958 | $0.00210708 | $0.00229826 | $0.00213389 | $10,811 | - |
| Nov-22 2025 | $0.00212623 | $0.00212623 | $0.00250686 | $0.00250686 | $42,489 | - |
| Nov-21 2025 | $0.00250538 | $0.00200314 | $0.00277421 | $0.00224356 | $192,770 | - |
| Nov-20 2025 | $0.00218526 | $0.00139896 | $0.00220739 | $0.00139896 | $118,157 | - |
| Nov-19 2025 | $0.00138861 | $0.00126508 | $0.00141887 | $0.00126508 | $247,951 | - |
| Nov-18 2025 | $0.00127609 | $0.00093226 | $0.0013518 | $0.00093226 | $124,156 | - |
| Nov-17 2025 | $0.00093136 | $0.00089805 | $0.00099524 | $0.00091259 | $88,605 | - |
| Nov-16 2025 | $0.00092733 | $0.00084875 | $0.00093601 | $0.00091843 | $48,430 | - |