Cap Mercado $2.85T
-6.75%
Volumen 24h $311.71B
-23.65%
BTC % 55.27%
1.37%
ETH % 10.16%
-6.69%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LAMBO (LAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00070189 | $0.00070189 | $0.00072476 | $0.00071926 | $716 | - |
| Jan-29 2026 | $0.00071926 | $0.00070997 | $0.00077273 | $0.00077273 | $359 | - |
| Jan-28 2026 | $0.00077273 | $0.0007488 | $0.00077273 | $0.00076599 | - | - |
| Jan-27 2026 | $0.00076599 | $0.00074344 | $0.00076599 | $0.00075204 | - | - |
| Jan-26 2026 | $0.00075204 | $0.0007187 | $0.00076861 | $0.0007187 | - | - |
| Jan-25 2026 | $0.0007187 | $0.00070536 | $0.00074523 | $0.00074523 | - | - |
| Jan-24 2026 | $0.00074523 | $0.0007172 | $0.00074523 | $0.00073893 | $284 | - |
| Jan-23 2026 | $0.00073893 | $0.00071249 | $0.00074193 | $0.00073408 | - | - |
| Jan-22 2026 | $0.00073408 | $0.00070992 | $0.00074276 | $0.00074276 | $770 | - |
| Jan-21 2026 | $0.00074276 | $0.00070613 | $0.00074276 | $0.00073135 | - | - |
| Jan-20 2026 | $0.00073135 | $0.00064112 | $0.00076596 | $0.00067 | - | - |
| Jan-19 2026 | $0.00066628 | $0.00065711 | $0.00073038 | $0.00073038 | - | - |
| Jan-18 2026 | $0.00073038 | $0.00071323 | $0.00075125 | $0.00072827 | $4,220 | - |
| Jan-17 2026 | $0.00072827 | $0.00072827 | $0.00075397 | $0.00074266 | - | - |
| Jan-16 2026 | $0.00074266 | $0.00073801 | $0.0007748 | $0.0007748 | $440 | - |