Cap Mercado $3.41T
-3754.28%
Volumen 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LAMA Trust Coin v2 (VLAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00008105 | $0.00007724 | $0.00008311 | $0.00008311 | - | - |
| Jan-05 2026 | $0.00008311 | $0.00008311 | $0.00008487 | $0.00008487 | - | - |
| Jan-04 2026 | $0.00008487 | $0.00008487 | $0.00008667 | $0.00008633 | - | - |
| Jan-03 2026 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Jan-02 2026 | $0.00008633 | $0.00008633 | $0.00008703 | $0.00008703 | - | - |
| Jan-01 2026 | $0.00008703 | $0.0000817 | $0.00008747 | $0.00008175 | - | - |
| Dec-31 2025 | $0.00008175 | $0.0000816 | $0.00008175 | $0.0000816 | - | - |
| Dec-30 2025 | $0.0000816 | $0.00008135 | $0.0000816 | $0.00008135 | - | - |
| Dec-29 2025 | $0.00008135 | $0.000075 | $0.00008142 | $0.000075 | - | - |
| Dec-28 2025 | $0.000075 | $0.000075 | $0.00007507 | $0.00007507 | - | - |
| Dec-27 2025 | $0.00007507 | $0.00007507 | $0.00009243 | $0.00009243 | - | - |
| Dec-26 2025 | $0.00009243 | $0.0000921 | $0.00009886 | $0.00009886 | - | - |
| Dec-25 2025 | $0.00010986 | $0.00010986 | $0.00010986 | $0.00010986 | - | - |
| Dec-24 2025 | $0.00010986 | $0.00010936 | $0.00010986 | $0.00010936 | - | - |
| Dec-23 2025 | $0.00010936 | $0.00010936 | $0.00011006 | $0.00011006 | - | - |