Cap Mercado $2.62T
2.65%
Volumen 24h $216.08B
9.46%
BTC % 54.65%
0.4%
ETH % 9.66%
0.93%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LAMA Trust Coin v2 (VLAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-28 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-27 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-26 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-25 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-24 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-23 2026 | $0.00001857 | $0.0000177 | $0.00001857 | $0.0000177 | - | - |
| Jan-22 2026 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Jan-21 2026 | $0.0000177 | $0.00001646 | $0.0000177 | $0.0000173 | - | - |
| Jan-20 2026 | $0.0000173 | $0.0000173 | $0.00001824 | $0.00001824 | - | - |
| Jan-19 2026 | $0.00001824 | $0.00001694 | $0.00001824 | $0.00001718 | - | - |
| Jan-18 2026 | $0.00001718 | $0.00001539 | $0.00001998 | $0.00001998 | - | - |
| Jan-17 2026 | $0.00001998 | $0.00001799 | $0.00004384 | $0.00004384 | - | - |
| Jan-16 2026 | $0.00004967 | $0.00004776 | $0.00006795 | $0.00006723 | - | - |
| Jan-15 2026 | $0.00006663 | $0.00006663 | $0.00007763 | $0.00007763 | - | - |