Precios Históricos de LaikaProtocol (LAIKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-31 2022	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	-	-
Dec-30 2022	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	-	-
Dec-29 2022	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	-	-
Dec-28 2022	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	-	-
Dec-27 2022	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	-	-
Dec-26 2022	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	-	-
Dec-25 2022	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	-	-
Dec-24 2022	$700,942,638,480,000	$699,158,649,730,000	$709,729,561,090,000	$706,499,549,580,000	-	-
Dec-23 2022	$706,498,493,720,000	$10,719,401,120,000	$709,827,283,830,000	$10,719,401,120,000	$0	-
Dec-22 2022	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	-	-
Dec-21 2022	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	-	-
Dec-20 2022	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	-	-
Dec-19 2022	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	-	-
Dec-18 2022	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	-	-
Dec-17 2022	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	-	-

Análisis de precios históricos y de mercado de LaikaProtocol (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 273 días, desde el día 23-09-2024.