Cap Mercado $3.25T -3.5%
Volumen 24h $278.55B 33.77%
BTC % 55.1% 0.32%
ETH % 11.06% -3.34%
Monedas 34.081 +16
Exchanges 885
Ultima actualización 1 minuto atrás
LaikaProtocol LAIKA

Precios Históricos de LaikaProtocol (LAIKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-31 2022 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 - -
Dec-30 2022 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 - -
Dec-29 2022 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 - -
Dec-28 2022 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 - -
Dec-27 2022 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 - -
Dec-26 2022 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 - -
Dec-25 2022 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 - -
Dec-24 2022 $700,942,638,480,000 $699,158,649,730,000 $709,729,561,090,000 $706,499,549,580,000 - -
Dec-23 2022 $706,498,493,720,000 $10,719,401,120,000 $709,827,283,830,000 $10,719,401,120,000 $0 -
Dec-22 2022 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 - -
Dec-21 2022 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 - -
Dec-20 2022 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 - -
Dec-19 2022 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 - -
Dec-18 2022 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 - -
Dec-17 2022 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 - -

Análisis de precios históricos y de mercado de LaikaProtocol (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 273 días, desde el día 23-04-2025.